Cap Mercado $2.20T
1.19%
Volume 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Moedas
28.783
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.010241 | $0.010237 | $0.010243 | $0.010238 | - | - |
Sep-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.01024 | - | - |
Sep-15 2024 | $0.010239 | $0.010239 | $0.010243 | $0.010242 | - | - |
Sep-14 2024 | $0.010241 | $0.010241 | $0.010251 | $0.010251 | - | - |
Sep-13 2024 | $0.010245 | $0.010239 | $0.010247 | $0.01024 | - | - |
Sep-12 2024 | $0.010239 | $0.010237 | $0.010244 | $0.010244 | - | - |
Sep-11 2024 | $0.010241 | $0.010239 | $0.010242 | $0.01024 | - | - |
Sep-10 2024 | $0.01024 | $0.010238 | $0.010249 | $0.010243 | - | - |
Sep-09 2024 | $0.010241 | $0.010238 | $0.010243 | $0.01024 | - | - |
Sep-08 2024 | $0.01024 | $0.010237 | $0.010241 | $0.010238 | - | - |
Sep-07 2024 | $0.010239 | $0.010236 | $0.010241 | $0.010236 | - | - |
Sep-06 2024 | $0.010237 | $0.010231 | $0.010239 | $0.010237 | - | - |
Sep-05 2024 | $0.010237 | $0.010236 | $0.010245 | $0.010238 | - | - |
Sep-04 2024 | $0.010238 | $0.010237 | $0.010242 | $0.010237 | - | - |
Sep-03 2024 | $0.010237 | $0.010235 | $0.01024 | $0.010239 | - | - |