Cap Mercado $2.54T
-2.9%
Volume 24h $156.04B
34.8%
BTC % 53.77%
-0.42%
ETH % 9.82%
-1.52%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Versus-X (VSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00431463 | $0.00401584 | $0.00449329 | $0.0043209 | $10,501 | - |
| Mar-20 2026 | $0.00440208 | $0.00421761 | $0.00449688 | $0.00449675 | $9,887 | - |
| Mar-19 2026 | $0.00448768 | $0.00420649 | $0.00449988 | $0.00449661 | $9,974 | - |
| Mar-18 2026 | $0.00449544 | $0.00423759 | $0.00449924 | $0.00438984 | $10,193 | - |
| Mar-17 2026 | $0.00439061 | $0.00418779 | $0.00449942 | $0.00449678 | $10,215 | - |
| Mar-16 2026 | $0.00449896 | $0.0041896 | $0.00449896 | $0.0041896 | $10,451 | - |
| Mar-15 2026 | $0.00420519 | $0.00387955 | $0.00430659 | $0.00387974 | $10,368 | - |
| Mar-14 2026 | $0.00388706 | $0.00387977 | $0.0043298 | $0.00432363 | $9,836 | - |
| Mar-13 2026 | $0.00432862 | $0.00432323 | $0.00447517 | $0.00447517 | $9,204 | - |
| Mar-12 2026 | $0.00404298 | $0.0039937 | $0.00445652 | $0.0039937 | $10,145 | - |
| Mar-11 2026 | $0.00398799 | $0.00398728 | $0.00435791 | $0.00435791 | $9,085 | - |
| Mar-10 2026 | $0.00441629 | $0.00412486 | $0.00448992 | $0.00445134 | $9,752 | - |
| Mar-09 2026 | $0.00413236 | $0.00382513 | $0.00446981 | $0.00382513 | $10,034 | - |
| Mar-08 2026 | $0.00383286 | $0.00382482 | $0.0039224 | $0.0039145 | $9,291 | - |
| Mar-07 2026 | $0.00381924 | $0.00369474 | $0.0039923 | $0.00369474 | $9,960 | - |