Cap Mercado $4.04T -2.59%
Volume 24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Moedas 33.562 +12
Trocas 885
Última atualização 2 Minutos atrás
Versus-X VSX

Preços históricos de Versus-X (VSX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00848139 $0.00820032 $0.00879774 $0.00843934 $23,324 -
Oct-27 2025 $0.00843406 $0.00843162 $0.0084411 $0.00843781 $17,215 -
Oct-26 2025 $0.00843886 $0.00805305 $0.00844262 $0.00822048 $15,403 -
Oct-25 2025 $0.00821848 $0.00811078 $0.0083321 $0.0083321 $16,379 -
Oct-24 2025 $0.0083254 $0.00809715 $0.00835567 $0.00835243 $18,935 -
Oct-23 2025 $0.00824916 $0.00824916 $0.00842123 $0.00841901 $18,301 -
Oct-22 2025 $0.00841846 $0.00824772 $0.00891015 $0.00853998 $16,774 -
Oct-21 2025 $0.00853787 $0.00776415 $0.00888555 $0.00809238 $17,193 -
Oct-20 2025 $0.00809146 $0.00802743 $0.00809178 $0.0080301 $15,265 -
Oct-19 2025 $0.00802911 $0.00758476 $0.00807059 $0.00807059 $8,047 -
Oct-18 2025 $0.00783457 $0.00777306 $0.00789538 $0.00777813 $17,589 -
Oct-17 2025 $0.00777892 $0.00764122 $0.00838315 $0.00838255 $14,737 -
Oct-16 2025 $0.00837966 $0.00837354 $0.00930148 $0.00930148 $17,431 -
Oct-15 2025 $0.00930097 $0.00930037 $0.010069 $0.010069 $15,701 -
Oct-14 2025 $0.010066 $0.010066 $0.010363 $0.010163 $17,328 -

Análise histórica e de mercado do preço de Versus-X (VSX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 572 dias, a partir do dia 05-04-2024.