Cap Mercado $3.35T
-1.08%
Volume 24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Versus-X (VSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00132242 | $0.00118848 | $0.00142277 | $0.00127195 | $12,083 | - |
| Dec-08 2025 | $0.00123666 | $0.00123456 | $0.00137961 | $0.00133323 | $6,424 | - |
| Dec-07 2025 | $0.00133348 | $0.0012003 | $0.00147546 | $0.00147546 | $3,963 | - |
| Dec-06 2025 | $0.00147517 | $0.00110059 | $0.00155656 | $0.00151286 | $10,301 | - |
| Dec-05 2025 | $0.00150959 | $0.00066209 | $0.00156175 | $0.00078848 | $9,282 | - |
| Dec-04 2025 | $0.00090371 | $0.00090371 | $0.00363543 | $0.00363499 | $6,796 | - |
| Dec-03 2025 | $0.00458827 | $0.00458827 | $0.00703359 | $0.00677112 | $12,196 | - |
| Dec-02 2025 | $0.0068129 | $0.00627477 | $0.00692505 | $0.00660146 | $12,311 | - |
| Dec-01 2025 | $0.00665281 | $0.00644163 | $0.00665281 | $0.00647643 | $11,813 | - |
| Nov-30 2025 | $0.00645626 | $0.00641987 | $0.00701961 | $0.00701961 | $12,089 | - |
| Nov-29 2025 | $0.00671149 | $0.00661728 | $0.00725974 | $0.00665818 | $12,576 | - |
| Nov-28 2025 | $0.00662432 | $0.00651901 | $0.00682581 | $0.00651964 | $11,707 | - |
| Nov-27 2025 | $0.00654062 | $0.00651898 | $0.00657621 | $0.00655256 | $12,099 | - |
| Nov-26 2025 | $0.00653198 | $0.00641187 | $0.00689726 | $0.00643228 | $11,679 | - |
| Nov-25 2025 | $0.00643384 | $0.00641258 | $0.00664062 | $0.00653062 | $4,782 | - |