Cap Mercado $4.44T -3.28%
Volume 24h $482.23B 18.15%
BTC % 54.48% 0.31%
ETH % 12.07% -2.4%
Moedas 33.356 +19
Trocas 885
Última atualização 3 Minutos atrás
Versus-X VSX

Preços históricos de Versus-X (VSX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $0.00906388 $0.00866513 $0.00908438 $0.00902512 $18,231 -
Oct-06 2025 $0.00872833 $0.00833976 $0.00933044 $0.00833976 $18,384 -
Oct-05 2025 $0.00843379 $0.00843379 $0.0091318 $0.0091318 $17,411 -
Oct-04 2025 $0.00913386 $0.0091319 $0.00962083 $0.00960426 $13,394 -
Oct-03 2025 $0.00960364 $0.0093235 $0.010209 $0.0093235 $17,917 -
Oct-02 2025 $0.00940287 $0.00859073 $0.011225 $0.00859073 $18,723 -
Oct-01 2025 $0.0090398 $0.00859138 $0.00929949 $0.00861951 $18,622 -
Sep-30 2025 $0.00863262 $0.00857913 $0.00929891 $0.00890044 $17,049 -
Sep-29 2025 $0.00890636 $0.00844672 $0.00987654 $0.00987654 $15,714 -
Sep-28 2025 $0.00987283 $0.00749335 $0.011383 $0.00749614 $25,628 -
Sep-27 2025 $0.00770152 $0.00723766 $0.00798249 $0.0072412 $17,814 -
Sep-26 2025 $0.00723612 $0.00688829 $0.00724169 $0.00701009 $15,708 -
Sep-25 2025 $0.00695107 $0.00693921 $0.00750457 $0.00750254 $6,862 -
Sep-24 2025 $0.00750175 $0.00749769 $0.00787283 $0.00787104 $17,922 -
Sep-23 2025 $0.00717175 $0.00717175 $0.00839444 $0.00839444 $15,691 -

Análise histórica e de mercado do preço de Versus-X (VSX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 551 dias, a partir do dia 05-04-2024.