Cap Mercado $3.20T
1.12%
Volume 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Versus-X (VSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00226952 | $0.0021779 | $0.00230959 | $0.0022249 | $12,150 | - |
| Dec-29 2025 | $0.00222735 | $0.00210515 | $0.00223176 | $0.0021113 | $12,368 | - |
| Dec-28 2025 | $0.00211136 | $0.00211112 | $0.00221237 | $0.00215339 | $12,550 | - |
| Dec-27 2025 | $0.00219672 | $0.00204682 | $0.00225213 | $0.00206799 | $12,599 | - |
| Dec-26 2025 | $0.002068 | $0.00203783 | $0.00216976 | $0.0021459 | $12,417 | - |
| Dec-25 2025 | $0.00206368 | $0.00174883 | $0.00206368 | $0.00175251 | $9,828 | - |
| Dec-24 2025 | $0.00175328 | $0.0017497 | $0.00183322 | $0.00182456 | $12,209 | - |
| Dec-23 2025 | $0.00182457 | $0.001616 | $0.001825 | $0.001616 | $12,525 | - |
| Dec-22 2025 | $0.00171986 | $0.00161072 | $0.00179244 | $0.0016366 | $12,619 | - |
| Dec-21 2025 | $0.00164 | $0.00154782 | $0.00179242 | $0.00158367 | $12,429 | - |
| Dec-20 2025 | $0.00158706 | $0.00147964 | $0.00158706 | $0.00155963 | $12,032 | - |
| Dec-19 2025 | $0.00154957 | $0.00142677 | $0.0016247 | $0.00143093 | $12,047 | - |
| Dec-18 2025 | $0.00143105 | $0.00142292 | $0.00153393 | $0.0014238 | $11,468 | - |
| Dec-17 2025 | $0.00142368 | $0.00135353 | $0.00149132 | $0.00137262 | $11,885 | - |
| Dec-16 2025 | $0.00136174 | $0.0013498 | $0.00136504 | $0.00136179 | $11,184 | - |