Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Versus-X (VSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010336 | $0.01016 | $0.01089 | $0.010471 | $20,280 | - |
| Aug-19 2025 | $0.010794 | $0.00906287 | $0.011114 | $0.00906287 | $16,656 | - |
| Aug-18 2025 | $0.00906738 | $0.00861975 | $0.00979681 | $0.00942121 | $16,818 | - |
| Aug-17 2025 | $0.00950005 | $0.00860806 | $0.010124 | $0.00860806 | $32,296 | - |
| Aug-16 2025 | $0.00860801 | $0.00822764 | $0.00870707 | $0.00851899 | $11,849 | - |
| Aug-15 2025 | $0.00868107 | $0.00839509 | $0.00886863 | $0.00859688 | $7,089 | - |
| Aug-14 2025 | $0.00859596 | $0.00788685 | $0.00897251 | $0.00792031 | $9,003 | - |
| Aug-13 2025 | $0.00792205 | $0.00766188 | $0.00797362 | $0.00797362 | $11,930 | - |
| Aug-12 2025 | $0.00781823 | $0.00693827 | $0.00811284 | $0.00697666 | $22,861 | - |
| Aug-11 2025 | $0.00697606 | $0.00697606 | $0.00730955 | $0.00702453 | $13,927 | - |
| Aug-10 2025 | $0.00704303 | $0.00687849 | $0.00737725 | $0.00710616 | $14,910 | - |
| Aug-09 2025 | $0.00710586 | $0.0068525 | $0.00740135 | $0.0073837 | $16,501 | - |
| Aug-08 2025 | $0.0073842 | $0.00618509 | $0.00749042 | $0.00622975 | $16,293 | - |
| Aug-07 2025 | $0.00623078 | $0.00596734 | $0.00633971 | $0.00633971 | $42,755 | - |
| Aug-06 2025 | $0.00633582 | $0.00577532 | $0.0065477 | $0.00585023 | $82,801 | - |