Cap Mercado $3.50T
0.65%
Volume 24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
Moedas
32.260
+1
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
May-03 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
May-02 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
May-01 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-30 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-29 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-28 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-27 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-26 2024 | $0.646541 | $0.646541 | $0.646541 | $0.646541 | - | - |
Apr-25 2024 | $0.646541 | $0.646541 | $0.672277 | $0.672277 | $31 | - |
Apr-24 2024 | $0.672277 | $0.672277 | $0.726423 | $0.726423 | $122 | - |
Apr-23 2024 | $0.726423 | $0.667608 | $0.726423 | $0.719264 | $302 | - |
Apr-22 2024 | $0.718778 | $0.332198 | $0.718778 | $0.647078 | $480 | - |
Apr-21 2024 | $0.647078 | $0 | $0.647078 | $0.613699 | $42 | - |
Apr-20 2024 | $0.613699 | $0.613699 | $0.613699 | $0.613699 | - | - |