Cap Mercado $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Moedas
34.321
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Verified Emeralds (VEREM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $16.24 | $16.03 | $17.06 | $16.04 | $2,419,915 | $40,623,404 |
| Mar-07 2026 | $16.07 | $16.07 | $16.97 | $16.91 | $2,458,930 | $40,195,753 |
| Mar-06 2026 | $16.96 | $16.21 | $17.29 | $16.55 | $2,397,358 | $42,421,700 |
| Mar-05 2026 | $16.60 | $16.28 | $16.74 | $16.70 | $2,397,640 | $41,504,912 |
| Mar-04 2026 | $16.83 | $16.03 | $17.05 | $16.24 | $2,589,137 | $42,077,895 |
| Mar-03 2026 | $16.21 | $15.86 | $16.76 | $16.74 | $2,673,207 | $40,525,391 |
| Mar-02 2026 | $16.84 | $16.05 | $17.35 | $16.63 | $4,721,946 | - |
| Mar-01 2026 | $16.70 | $15.83 | $17.34 | $17.30 | $3,359,792 | - |
| Feb-28 2026 | $17.51 | $17.21 | $18.46 | $18.46 | $3,609,967 | - |
| Feb-27 2026 | $18.21 | $16.68 | $18.22 | $17.57 | $3,914,011 | - |
| Feb-26 2026 | $17.52 | $17.25 | $18.05 | $18.05 | $3,573,106 | - |
| Feb-25 2026 | $17.70 | $17.70 | $19.72 | $19.72 | $3,646,793 | - |
| Feb-24 2026 | $20.01 | $18.12 | $20.32 | $18.36 | $3,694,746 | - |
| Feb-23 2026 | $18.45 | $15.25 | $22.58 | $15.44 | $4,090,204 | - |
| Feb-22 2026 | $15.45 | $15.35 | $15.95 | $15.95 | $3,657,797 | - |