Cap Mercado $2.45T
-1.33%
Volume 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Moedas
34.226
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Verified Emeralds (VEREM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $17.22 | $16.83 | $18.92 | $18.61 | $3,868,512 | - |
| Feb-11 2026 | $18.91 | $16.23 | $18.96 | $18.58 | $4,091,343 | - |
| Feb-10 2026 | $18.64 | $18.58 | $20.45 | $20.43 | $4,042,790 | - |
| Feb-09 2026 | $20.31 | $19.27 | $22.16 | $22.16 | $3,917,315 | - |
| Feb-08 2026 | $22.15 | $21.55 | $22.86 | $21.61 | $3,802,579 | - |
| Feb-07 2026 | $21.59 | $20.84 | $23.52 | $23.52 | $3,562,428 | - |
| Feb-06 2026 | $21.61 | $16.02 | $25.77 | $16.67 | $3,873,002 | - |
| Feb-05 2026 | $17.48 | $16.75 | $23.69 | $23.69 | $3,805,966 | - |
| Feb-04 2026 | $23.45 | $23.45 | $27.86 | $27.86 | $3,801,828 | - |
| Feb-03 2026 | $27.36 | $15.12 | $32.59 | $15.12 | $3,790,293 | - |
| Feb-02 2026 | $16.63 | $13.00 | $27.14 | $27.14 | $2,254,409 | - |
| Feb-01 2026 | $25.38 | $24.90 | $44.31 | $38.25 | $1,187,547 | - |
| Jan-31 2026 | $36.30 | $33.12 | $57.71 | $57.71 | $2,912,693 | - |
| Jan-30 2026 | $57.03 | $53.23 | $64.18 | $54.38 | $1,665,194 | - |
| Jan-29 2026 | $55.45 | $52.85 | $61.93 | $61.93 | $1,089,370 | - |