Cap Mercado $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Moedas
33.830
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus TRX (vTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.30129 | $0.29828 | $0.302363 | $0.299675 | - | - |
| Dec-15 2025 | $0.299353 | $0.298382 | $0.303002 | $0.298382 | - | - |
| Dec-14 2025 | $0.297308 | $0.290969 | $0.297737 | $0.290969 | - | - |
| Dec-13 2025 | $0.290969 | $0.290969 | $0.294938 | $0.293971 | - | - |
| Dec-12 2025 | $0.2944 | $0.2944 | $0.300946 | $0.300946 | - | - |
| Dec-11 2025 | $0.301482 | $0.298794 | $0.302125 | $0.300619 | - | - |
| Dec-10 2025 | $0.300726 | $0.297612 | $0.3033 | $0.303299 | - | - |
| Dec-09 2025 | $0.303621 | $0.300935 | $0.304265 | $0.301362 | - | - |
| Dec-08 2025 | $0.303509 | $0.303509 | $0.308981 | $0.308229 | - | - |
| Dec-07 2025 | $0.307477 | $0.305328 | $0.308765 | $0.308225 | - | - |
| Dec-06 2025 | $0.308761 | $0.306825 | $0.311551 | $0.306825 | - | - |
| Dec-05 2025 | $0.30661 | $0.305427 | $0.308968 | $0.307894 | - | - |
| Dec-04 2025 | $0.306498 | $0.300054 | $0.306498 | $0.301018 | - | - |
| Dec-03 2025 | $0.301447 | $0.29919 | $0.302084 | $0.301547 | - | - |
| Dec-02 2025 | $0.301869 | $0.297138 | $0.303799 | $0.297138 | - | - |