Cap Mercado $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus TRX (vTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.295372 | $0.294937 | $0.297729 | $0.294937 | - | - |
| Nov-23 2025 | $0.294829 | $0.294288 | $0.295579 | $0.294608 | - | - |
| Nov-22 2025 | $0.2945 | $0.293318 | $0.297284 | $0.297284 | - | - |
| Nov-21 2025 | $0.295567 | $0.295027 | $0.302216 | $0.302215 | - | - |
| Nov-20 2025 | $0.300712 | $0.297921 | $0.308864 | $0.308003 | - | - |
| Nov-19 2025 | $0.307467 | $0.304568 | $0.310788 | $0.310358 | - | - |
| Nov-18 2025 | $0.312182 | $0.3081 | $0.314113 | $0.312712 | - | - |
| Nov-17 2025 | $0.312605 | $0.31078 | $0.317003 | $0.313124 | - | - |
| Nov-16 2025 | $0.313231 | $0.311508 | $0.320301 | $0.315785 | - | - |
| Nov-15 2025 | $0.315677 | $0.312446 | $0.315876 | $0.31469 | - | - |
| Nov-14 2025 | $0.31383 | $0.310167 | $0.319404 | $0.313703 | - | - |
| Nov-13 2025 | $0.314239 | $0.312092 | $0.321308 | $0.316367 | - | - |
| Nov-12 2025 | $0.316688 | $0.316042 | $0.322473 | $0.318387 | - | - |
| Nov-11 2025 | $0.319352 | $0.318159 | $0.322887 | $0.318476 | - | - |
| Nov-10 2025 | $0.317295 | $0.3117 | $0.317295 | $0.3117 | - | - |