Cap Mercado $4.32T
5.16%
Volume 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Moedas
32.843
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus TRX (vTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.378519 | $0.375627 | $0.381297 | $0.378941 | - | - |
| Aug-20 2025 | $0.379583 | $0.371875 | $0.379583 | $0.372728 | - | - |
| Aug-19 2025 | $0.374225 | $0.370903 | $0.377323 | $0.375396 | - | - |
| Aug-18 2025 | $0.375931 | $0.369293 | $0.378922 | $0.378921 | - | - |
| Aug-17 2025 | $0.379456 | $0.372066 | $0.379456 | $0.372066 | - | - |
| Aug-16 2025 | $0.372922 | $0.370245 | $0.379766 | $0.37816 | - | - |
| Aug-15 2025 | $0.377517 | $0.374626 | $0.387142 | $0.38361 | - | - |
| Aug-14 2025 | $0.382754 | $0.380935 | $0.39527 | $0.387134 | - | - |
| Aug-13 2025 | $0.386705 | $0.376846 | $0.386917 | $0.377273 | - | - |
| Aug-12 2025 | $0.376523 | $0.368698 | $0.378125 | $0.369542 | - | - |
| Aug-11 2025 | $0.368792 | $0.362347 | $0.369539 | $0.362347 | - | - |
| Aug-10 2025 | $0.361597 | $0.358897 | $0.365865 | $0.358897 | - | - |
| Aug-09 2025 | $0.359003 | $0.358681 | $0.361978 | $0.361652 | - | - |
| Aug-08 2025 | $0.362186 | $0.360772 | $0.363248 | $0.361733 | - | - |
| Aug-07 2025 | $0.361625 | $0.360316 | $0.365042 | $0.360316 | - | - |