Cap Mercado $3.48T
1.44%
Volume 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Moedas
32.063
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus TRX (vTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.296388 | $0.294677 | $0.299802 | $0.299802 | - | - |
| Jun-05 2025 | $0.289335 | $0.284956 | $0.293604 | $0.293604 | - | - |
| Jun-04 2025 | $0.292857 | $0.286553 | $0.293177 | $0.289436 | - | - |
| Jun-03 2025 | $0.289222 | $0.287084 | $0.290183 | $0.287084 | - | - |
| Jun-02 2025 | $0.287083 | $0.284413 | $0.290285 | $0.289003 | - | - |
| Jun-01 2025 | $0.289323 | $0.283233 | $0.289323 | $0.283233 | - | - |
| May-31 2025 | $0.28398 | $0.282269 | $0.28761 | $0.283443 | - | - |
| May-30 2025 | $0.285793 | $0.285793 | $0.294441 | $0.294441 | - | - |
| May-29 2025 | $0.293052 | $0.29134 | $0.297002 | $0.29134 | - | - |
| May-28 2025 | $0.292195 | $0.292194 | $0.298279 | $0.29657 | - | - |
| May-27 2025 | $0.296784 | $0.291441 | $0.296995 | $0.292295 | - | - |
| May-26 2025 | $0.292402 | $0.289302 | $0.293255 | $0.290904 | - | - |
| May-25 2025 | $0.289409 | $0.287377 | $0.291757 | $0.288765 | - | - |
| May-24 2025 | $0.288872 | $0.28823 | $0.291753 | $0.288655 | - | - |
| May-23 2025 | $0.288441 | $0.283314 | $0.294527 | $0.293351 | - | - |