Cap Mercado $2.73T
0.95%
Volume 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus TRX (vTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.317767 | $0.317767 | $0.320992 | $0.320882 | - | - |
| Mar-15 2026 | $0.321204 | $0.318513 | $0.321418 | $0.32034 | - | - |
| Mar-14 2026 | $0.320447 | $0.315389 | $0.320876 | $0.316142 | - | - |
| Mar-13 2026 | $0.315389 | $0.310441 | $0.315389 | $0.311084 | - | - |
| Mar-12 2026 | $0.310761 | $0.310437 | $0.313875 | $0.313875 | - | - |
| Mar-11 2026 | $0.3128 | $0.307205 | $0.313444 | $0.307205 | - | - |
| Mar-10 2026 | $0.307312 | $0.305482 | $0.307847 | $0.306985 | - | - |
| Mar-09 2026 | $0.307093 | $0.305908 | $0.312465 | $0.31139 | - | - |
| Mar-08 2026 | $0.310959 | $0.307731 | $0.312034 | $0.308267 | - | - |
| Mar-07 2026 | $0.308052 | $0.304716 | $0.308374 | $0.30622 | - | - |
| Mar-06 2026 | $0.30622 | $0.306004 | $0.308691 | $0.306753 | - | - |
| Mar-05 2026 | $0.306968 | $0.303849 | $0.309545 | $0.309114 | - | - |
| Mar-04 2026 | $0.309329 | $0.300186 | $0.309436 | $0.300616 | - | - |
| Mar-03 2026 | $0.301691 | $0.301474 | $0.304697 | $0.304697 | - | - |
| Mar-02 2026 | $0.30459 | $0.302005 | $0.30459 | $0.302005 | - | - |