Cap Mercado $2.59T
-0.52%
Volume 24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus TRX (vTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.144065 | $0.143948 | $0.144692 | $0.144259 | - | - |
| Jul-26 2024 | $0.144364 | $0.142666 | $0.144569 | $0.142666 | - | - |
| Jul-25 2024 | $0.14235 | $0.140655 | $0.142868 | $0.141284 | - | - |
| Jul-24 2024 | $0.141073 | $0.140534 | $0.141592 | $0.140952 | - | - |
| Jul-23 2024 | $0.140847 | $0.13821 | $0.140847 | $0.139256 | - | - |
| Jul-22 2024 | $0.13936 | $0.13936 | $0.143654 | $0.142075 | - | - |
| Jul-21 2024 | $0.141024 | $0.140699 | $0.14164 | $0.141639 | - | - |
| Jul-20 2024 | $0.141428 | $0.140581 | $0.141523 | $0.141412 | - | - |
| Jul-19 2024 | $0.141412 | $0.14108 | $0.142344 | $0.14108 | - | - |
| Jul-18 2024 | $0.141185 | $0.140235 | $0.141289 | $0.140433 | - | - |
| Jul-17 2024 | $0.140432 | $0.140432 | $0.141575 | $0.14094 | - | - |
| Jul-16 2024 | $0.140729 | $0.139879 | $0.143965 | $0.143965 | - | - |
| Jul-15 2024 | $0.143859 | $0.143754 | $0.145736 | $0.144472 | - | - |
| Jul-14 2024 | $0.144367 | $0.144259 | $0.146868 | $0.146867 | - | - |
| Jul-13 2024 | $0.146447 | $0.144123 | $0.148437 | $0.144123 | - | - |