Cap Mercado $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus TRX (vTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.137061 | $0.136954 | $0.139052 | $0.137677 | - | - |
| Aug-14 2024 | $0.137571 | $0.135658 | $0.137672 | $0.135658 | - | - |
| Aug-13 2024 | $0.135763 | $0.132482 | $0.135763 | $0.133323 | - | - |
| Aug-12 2024 | $0.133533 | $0.13321 | $0.134988 | $0.134774 | - | - |
| Aug-11 2024 | $0.134456 | $0.134456 | $0.136115 | $0.135903 | - | - |
| Aug-10 2024 | $0.136008 | $0.13515 | $0.136531 | $0.13536 | - | - |
| Aug-09 2024 | $0.134938 | $0.133136 | $0.134938 | $0.133449 | - | - |
| Aug-08 2024 | $0.133764 | $0.131328 | $0.133764 | $0.131432 | - | - |
| Aug-07 2024 | $0.131326 | $0.129942 | $0.131326 | $0.129942 | - | - |
| Aug-06 2024 | $0.129941 | $0.128233 | $0.130151 | $0.128233 | - | - |
| Aug-05 2024 | $0.128022 | $0.124228 | $0.132844 | $0.132844 | - | - |
| Aug-04 2024 | $0.132948 | $0.131567 | $0.135149 | $0.131777 | - | - |
| Aug-03 2024 | $0.131671 | $0.129346 | $0.131671 | $0.129974 | - | - |
| Aug-02 2024 | $0.129763 | $0.129339 | $0.134797 | $0.134797 | - | - |
| Aug-01 2024 | $0.134901 | $0.133733 | $0.136358 | $0.135405 | - | - |