Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de VentureMind AI (VNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00199258 | $0.00192208 | $0.00214452 | $0.00214351 | $91,278 | $862,785 |
| Jul-14 2025 | $0.00214824 | $0.00212715 | $0.00244431 | $0.00241814 | $61,704 | $930,182 |
| Jul-13 2025 | $0.00241829 | $0.00224551 | $0.00244603 | $0.00229378 | $64,998 | $1,047,114 |
| Jul-12 2025 | $0.00228868 | $0.00227591 | $0.00243806 | $0.00240974 | $36,815 | $990,993 |
| Jul-11 2025 | $0.00240172 | $0.00240156 | $0.00246067 | $0.00244576 | $18,642 | $1,039,938 |
| Jul-10 2025 | $0.00244481 | $0.00240952 | $0.00246368 | $0.00245633 | $66,208 | $1,058,597 |
| Jul-09 2025 | $0.00248253 | $0.00242019 | $0.00248455 | $0.00244711 | $63,750 | $1,074,930 |
| Jul-08 2025 | $0.00245025 | $0.00242409 | $0.00248269 | $0.00245611 | $88,759 | $1,060,955 |
| Jul-07 2025 | $0.00244323 | $0.00242265 | $0.0024897 | $0.00248887 | $70,714 | $1,057,912 |
| Jul-06 2025 | $0.00247921 | $0.0024571 | $0.00249906 | $0.0024571 | $17,884 | $1,073,492 |
| Jul-05 2025 | $0.0024629 | $0.00244375 | $0.00246672 | $0.00244892 | $84,602 | $1,066,430 |
| Jul-04 2025 | $0.00245936 | $0.00240178 | $0.00247002 | $0.00247002 | $89,460 | $1,064,899 |
| Jul-03 2025 | $0.00247402 | $0.00242111 | $0.00248758 | $0.00247302 | $67,521 | $1,071,247 |
| Jul-02 2025 | $0.00247475 | $0.00243475 | $0.00249455 | $0.00246252 | $83,831 | $1,071,559 |
| Jul-01 2025 | $0.00246467 | $0.00240926 | $0.00246467 | $0.00243202 | $84,814 | $1,067,198 |