Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VentureMind AI (VNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0016635 | $0.0016635 | $0.0018789 | $0.00186979 | $154,629 | $720,292 |
| Oct-03 2025 | $0.00186286 | $0.00186116 | $0.00202616 | $0.0018863 | $164,239 | $806,615 |
| Oct-02 2025 | $0.00184783 | $0.00183253 | $0.00201316 | $0.00184826 | $160,031 | $800,108 |
| Oct-01 2025 | $0.00184858 | $0.00161928 | $0.00186363 | $0.00166391 | $144,452 | $800,431 |
| Sep-30 2025 | $0.00167847 | $0.00150865 | $0.00169994 | $0.00150899 | $58,807 | $726,775 |
| Sep-29 2025 | $0.00150851 | $0.00146515 | $0.00159305 | $0.00159305 | $78,176 | $653,181 |
| Sep-28 2025 | $0.00155653 | $0.00151432 | $0.00162286 | $0.00162258 | $131,504 | $673,974 |
| Sep-27 2025 | $0.00162267 | $0.00160664 | $0.00163843 | $0.00163299 | $135,247 | $702,614 |
| Sep-26 2025 | $0.00161027 | $0.00156708 | $0.00162292 | $0.00162292 | $39,040 | $697,245 |
| Sep-25 2025 | $0.00162292 | $0.00161331 | $0.00174615 | $0.00174615 | $1,742 | $702,721 |
| Sep-24 2025 | $0.00174582 | $0.00169686 | $0.00176463 | $0.00174378 | $13,162 | $755,939 |
| Sep-23 2025 | $0.0017446 | $0.00171841 | $0.00174578 | $0.00172454 | $89,140 | $755,410 |
| Sep-22 2025 | $0.00173442 | $0.00171105 | $0.0018561 | $0.00185599 | $145,438 | $751,003 |
| Sep-21 2025 | $0.00184699 | $0.00184699 | $0.00191677 | $0.00186896 | $156,918 | $799,742 |
| Sep-20 2025 | $0.00187409 | $0.00184481 | $0.00189404 | $0.00185516 | $154,331 | $811,478 |