Cap Mercado $2.87T
-6.34%
Volume 24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VentureMind AI (VNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00010697 | $0.00005456 | $0.00010697 | $0.00009295 | $876 | $46,321 |
| Jan-30 2026 | $0.00006555 | $0.00005704 | $0.00012864 | $0.00005935 | $1,205 | $28,384 |
| Jan-29 2026 | $0.00006133 | $0.00001217 | $0.00040816 | $0.0000124 | $3,001 | $26,556 |
| Jan-28 2026 | $0.00001518 | $0.0000038892 | $0.00041716 | $0.00010678 | $1,798 | $6,573 |
| Jan-27 2026 | $0.00010683 | $0.00010394 | $0.0004044 | $0.00012603 | $436 | $46,259 |
| Jan-26 2026 | $0.0001237 | $0.0001237 | $0.00022863 | $0.00022863 | $158 | $53,564 |
| Jan-25 2026 | $0.00022899 | $0.00022899 | $0.00038395 | $0.00038308 | - | $99,154 |
| Jan-24 2026 | $0.00038732 | $0.00025708 | $0.00041236 | $0.00035838 | $237 | $167,711 |
| Jan-23 2026 | $0.00035204 | $0.00018238 | $0.00045974 | $0.00034725 | $557 | $152,433 |
| Jan-22 2026 | $0.00040116 | $0.00022315 | $0.0004644 | $0.00028972 | $354 | $173,705 |
| Jan-21 2026 | $0.00030901 | $0.00013519 | $0.00045321 | $0.00032567 | $480 | $133,801 |
| Jan-20 2026 | $0.00037196 | $0.0003311 | $0.00045837 | $0.00045837 | $92 | $161,060 |
| Jan-19 2026 | $0.0004514 | $0.00043477 | $0.00056397 | $0.00055687 | $884 | $195,458 |
| Jan-18 2026 | $0.00055687 | $0.00055682 | $0.00057476 | $0.00056846 | - | $241,125 |
| Jan-17 2026 | $0.00056846 | $0.00056738 | $0.00058797 | $0.00056738 | - | $246,145 |