Cap Mercado $3.39T
-3774.11%
Volume 24h $267.72B
7.98%
BTC % 54.07%
97.37%
ETH % 11.46%
97.46%
Moedas
33.904
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de VentureMind AI (VNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00051795 | $0.00050759 | $0.00052358 | $0.00050769 | - | $224,274 |
| Jan-05 2026 | $0.00051117 | $0.00051052 | $0.00052371 | $0.00052371 | - | $221,337 |
| Jan-04 2026 | $0.00052371 | $0.00052365 | $0.00052371 | $0.00052366 | - | $226,766 |
| Jan-03 2026 | $0.00051838 | $0.00050018 | $0.00051838 | $0.00050021 | $421 | $224,461 |
| Jan-02 2026 | $0.00050021 | $0.0004797 | $0.00052097 | $0.0004797 | $550 | $216,590 |
| Jan-01 2026 | $0.0004797 | $0.00047063 | $0.0004797 | $0.00047335 | $22 | $207,712 |
| Dec-31 2025 | $0.00047335 | $0.00046246 | $0.00049114 | $0.00046246 | - | $204,960 |
| Dec-30 2025 | $0.00046217 | $0.00046217 | $0.00048248 | $0.00047886 | - | $200,118 |
| Dec-29 2025 | $0.00047886 | $0.00046102 | $0.00048042 | $0.00046102 | $6 | $207,347 |
| Dec-28 2025 | $0.00046102 | $0.00046102 | $0.00047227 | $0.00047227 | - | $199,623 |
| Dec-27 2025 | $0.00047227 | $0.00046203 | $0.00051245 | $0.00051245 | $63 | $204,492 |
| Dec-26 2025 | $0.00051245 | $0.00050913 | $0.00052803 | $0.0005271 | - | $221,891 |
| Dec-25 2025 | $0.0005271 | $0.00052465 | $0.0005383 | $0.00052465 | - | $228,234 |
| Dec-24 2025 | $0.00052465 | $0.00051733 | $0.00053753 | $0.00053417 | - | $227,172 |
| Dec-23 2025 | $0.00053417 | $0.00052536 | $0.00054988 | $0.00054988 | - | $231,297 |