Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VentureMind AI (VNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00155904 | $0.00137959 | $0.00157307 | $0.00151023 | - | $675,063 |
| Oct-25 2025 | $0.00152379 | $0.00152379 | $0.00208203 | $0.00207975 | $13,363 | $659,800 |
| Oct-24 2025 | $0.00205323 | $0.00186885 | $0.00227941 | $0.00186885 | $131,028 | $889,043 |
| Oct-23 2025 | $0.00184418 | $0.00102018 | $0.0020444 | $0.00102018 | $141,366 | $798,528 |
| Oct-22 2025 | $0.00102014 | $0.00098947 | $0.00102524 | $0.00099641 | $70,527 | $441,719 |
| Oct-21 2025 | $0.00102818 | $0.00089828 | $0.00105384 | $0.00089844 | $70,551 | $445,203 |
| Oct-20 2025 | $0.00090433 | $0.0008684 | $0.00090551 | $0.00089543 | $64,163 | $391,574 |
| Oct-19 2025 | $0.00089541 | $0.00078999 | $0.00090338 | $0.00090335 | $56,127 | $387,713 |
| Oct-18 2025 | $0.00090343 | $0.00081318 | $0.00090343 | $0.0008137 | $38,703 | $391,186 |
| Oct-17 2025 | $0.00081359 | $0.00076808 | $0.00084826 | $0.00079119 | $36,932 | $352,285 |
| Oct-16 2025 | $0.00075846 | $0.0007575 | $0.00086341 | $0.00084783 | $52,551 | $328,414 |
| Oct-15 2025 | $0.00088648 | $0.00081864 | $0.00092883 | $0.00092642 | $67,328 | $383,844 |
| Oct-14 2025 | $0.00091488 | $0.0008946 | $0.0011961 | $0.0011847 | $87,913 | $396,141 |
| Oct-13 2025 | $0.00116765 | $0.00103739 | $0.00130912 | $0.00127744 | $105,051 | $505,591 |
| Oct-12 2025 | $0.0012012 | $0.0009901 | $0.0012158 | $0.00100816 | $92,445 | $520,116 |