Cap Mercado $3.38T
1.14%
Volume 24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Diem (DIEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $97.89 | $97.89 | $102.35 | $99.71 | - | - |
| Nov-16 2025 | $97.87 | $96.94 | $102.64 | $98.24 | $4,389 | - |
| Nov-15 2025 | $98.35 | $98.26 | $102.79 | $99.66 | $4,533 | - |
| Nov-14 2025 | $97.47 | $94.67 | $104.67 | $104.67 | $9,045 | - |
| Nov-13 2025 | $104.01 | $103.15 | $114.68 | $112.28 | $6,123 | - |
| Nov-12 2025 | $111.90 | $111.16 | $117.84 | $112.75 | $4,325 | - |
| Nov-11 2025 | $113.01 | $113.01 | $123.86 | $123.64 | $17,495 | - |
| Nov-10 2025 | $122.62 | $120.47 | $124.22 | $120.47 | $11,715 | - |
| Nov-09 2025 | $120.47 | $111.52 | $120.93 | $114.46 | $15,121 | - |
| Nov-08 2025 | $115.45 | $114.85 | $127.19 | $124.55 | $6,041 | - |
| Nov-07 2025 | $125.64 | $110.75 | $125.96 | $112.80 | $7,232 | - |
| Nov-06 2025 | $112.77 | $109.45 | $117.51 | $117.31 | $7,812 | - |
| Nov-05 2025 | $117.36 | $110.78 | $119.53 | $112.84 | $1,919 | - |
| Nov-04 2025 | $112.84 | $112.53 | $122.23 | $118.64 | $2,216 | - |
| Nov-03 2025 | $121.69 | $119.39 | $136.33 | $135.39 | $27,306 | - |