Cap Mercado $3.38T
-2.44%
Volume 24h $244.97B
50.58%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.3%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diem (DIEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $437.32 | $370.11 | $437.32 | $370.11 | $285,843 | - |
| Jan-17 2026 | $368.53 | $366.39 | $386.04 | $383.48 | $126,010 | - |
| Jan-16 2026 | $381.12 | $379.42 | $388.87 | $383.37 | $96,329 | - |
| Jan-15 2026 | $381.63 | $381.63 | $402.72 | $398.32 | $140,438 | - |
| Jan-14 2026 | $399.00 | $399.00 | $451.61 | $438.71 | $183,420 | - |
| Jan-13 2026 | $426.49 | $391.83 | $447.28 | $391.83 | $321,286 | - |
| Jan-12 2026 | $400.67 | $382.64 | $461.24 | $448.40 | $244,896 | - |
| Jan-11 2026 | $477.14 | $379.77 | $480.11 | $394.17 | $478,139 | - |
| Jan-10 2026 | $395.57 | $352.54 | $419.98 | $388.64 | $302,721 | - |
| Jan-09 2026 | $369.47 | $299.71 | $369.47 | $299.71 | $250,658 | - |
| Jan-08 2026 | $294.05 | $284.42 | $307.09 | $301.51 | $23,444 | - |
| Jan-07 2026 | $300.68 | $297.13 | $338.73 | $335.16 | $126,484 | - |
| Jan-06 2026 | $333.61 | $287.00 | $362.47 | $287.00 | $339,543 | - |
| Jan-05 2026 | $285.15 | $270.44 | $285.15 | $274.98 | $40,678 | - |
| Jan-04 2026 | $278.14 | $267.59 | $292.56 | $267.59 | $12,980 | - |