Cap Mercado $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Diem (DIEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $143.44 | $141.89 | $149.26 | $149.09 | $33,275 | - |
| Oct-27 2025 | $150.25 | $149.39 | $158.09 | $156.07 | $60,983 | - |
| Oct-26 2025 | $155.72 | $143.46 | $155.78 | $143.55 | $92,676 | - |
| Oct-25 2025 | $142.94 | $141.13 | $142.94 | $142.62 | $44,855 | - |
| Oct-24 2025 | $141.02 | $139.63 | $147.50 | $147.50 | $62,175 | - |
| Oct-23 2025 | $147.50 | $142.48 | $148.55 | $142.48 | $32,081 | - |
| Oct-22 2025 | $143.35 | $143.35 | $147.56 | $147.56 | $40,089 | - |
| Oct-21 2025 | $148.28 | $142.36 | $151.23 | $147.01 | $85,216 | - |
| Oct-20 2025 | $147.01 | $146.10 | $149.96 | $149.26 | $24,909 | - |
| Oct-19 2025 | $148.90 | $141.23 | $150.06 | $141.81 | $31,907 | - |
| Oct-18 2025 | $141.83 | $141.35 | $142.96 | $142.05 | $15,007 | - |
| Oct-17 2025 | $142.78 | $139.92 | $146.87 | $145.22 | $37,798 | - |
| Oct-16 2025 | $146.35 | $140.73 | $151.30 | $147.37 | $16,015 | - |
| Oct-15 2025 | $147.03 | $147.03 | $156.58 | $155.19 | $24,693 | - |
| Oct-14 2025 | $155.31 | $143.90 | $168.17 | $165.26 | $19,089 | - |