Cap Mercado $2.58T
0.28%
Volume 24h $169.06B
BTC % 54.7%
1.59%
ETH % 9.78%
-0.3%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Diem (DIEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $279.82 | $278.23 | $294.08 | $292.06 | $156,176 | - |
| Feb-06 2026 | $292.55 | $238.57 | $292.55 | $239.52 | $401,129 | - |
| Feb-05 2026 | $247.08 | $243.30 | $313.31 | $312.91 | $485,297 | - |
| Feb-04 2026 | $313.73 | $304.20 | $325.38 | $322.97 | $136,107 | - |
| Feb-03 2026 | $324.60 | $282.05 | $331.76 | $284.84 | $243,616 | - |
| Feb-02 2026 | $285.49 | $269.79 | $287.46 | $280.75 | $299,996 | - |
| Feb-01 2026 | $277.12 | $275.78 | $306.44 | $305.55 | $293,669 | - |
| Jan-31 2026 | $325.42 | $298.29 | $382.95 | $381.40 | $400,396 | - |
| Jan-30 2026 | $378.73 | $368.18 | $384.16 | $382.80 | $212,854 | - |
| Jan-29 2026 | $384.21 | $361.85 | $418.73 | $418.73 | $256,293 | - |
| Jan-28 2026 | $423.26 | $408.25 | $424.36 | $422.01 | $90,289 | - |
| Jan-27 2026 | $422.42 | $421.18 | $448.49 | $431.17 | $314,559 | - |
| Jan-26 2026 | $429.07 | $386.51 | $429.07 | $394.58 | $472,362 | - |
| Jan-25 2026 | $395.45 | $395.45 | $438.64 | $433.63 | $271,136 | - |
| Jan-24 2026 | $431.28 | $431.28 | $455.07 | $441.29 | $265,426 | - |