Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Diem (DIEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $125.62 | $123.05 | $130.92 | $130.49 | $26,269 | - |
| Oct-03 2025 | $132.47 | $130.02 | $139.76 | $139.62 | - | - |
| Oct-02 2025 | $139.62 | $134.36 | $142.74 | $134.36 | $23,970 | - |
| Oct-01 2025 | $136.68 | $132.65 | $136.68 | $133.06 | $36,475 | - |
| Sep-30 2025 | $133.41 | $130.75 | $138.20 | $133.12 | $23,993 | - |
| Sep-29 2025 | $133.75 | $129.63 | $140.07 | $138.52 | $34,946 | - |
| Sep-28 2025 | $137.32 | $134.80 | $138.37 | $138.37 | $17,723 | - |
| Sep-27 2025 | $137.78 | $137.03 | $139.53 | $139.00 | $16,808 | - |
| Sep-26 2025 | $138.72 | $129.21 | $138.76 | $130.01 | $30,041 | - |
| Sep-25 2025 | $130.76 | $125.45 | $136.74 | $136.74 | $30,013 | - |
| Sep-24 2025 | $137.05 | $136.92 | $139.12 | $138.00 | $43,730 | - |
| Sep-23 2025 | $138.77 | $133.12 | $138.77 | $137.69 | $32,986 | - |
| Sep-22 2025 | $136.96 | $131.95 | $159.46 | $159.46 | $37,858 | - |
| Sep-21 2025 | $160.35 | $158.53 | $163.20 | $162.23 | $12,770 | - |
| Sep-20 2025 | $161.80 | $159.06 | $162.47 | $159.06 | $21,718 | - |