Cap Mercado $2.60T
0.65%
Volume 24h $104.23B
-74.7%
BTC % 54.06%
0.09%
ETH % 9.97%
-0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diem (DIEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $777.24 | $740.87 | $811.17 | $793.81 | $525,139 | - |
| Mar-19 2026 | $791.08 | $727.01 | $793.74 | $793.74 | $344,845 | - |
| Mar-18 2026 | $795.84 | $739.82 | $805.09 | $763.71 | $632,122 | - |
| Mar-17 2026 | $767.67 | $755.55 | $801.63 | $794.30 | $829,968 | - |
| Mar-16 2026 | $801.29 | $795.55 | $811.87 | $797.30 | $676,105 | - |
| Mar-15 2026 | $801.07 | $791.40 | $829.03 | $829.03 | $586,961 | - |
| Mar-14 2026 | $824.28 | $757.03 | $824.28 | $810.61 | $194,583 | - |
| Mar-13 2026 | $817.50 | $774.27 | $914.90 | $774.27 | $974,278 | - |
| Mar-12 2026 | $761.50 | $690.20 | $774.61 | $718.42 | $447,013 | - |
| Mar-11 2026 | $729.18 | $661.22 | $729.21 | $680.85 | $333,619 | - |
| Mar-10 2026 | $688.11 | $616.17 | $700.38 | $616.17 | $566,020 | - |
| Mar-09 2026 | $615.01 | $593.14 | $635.87 | $614.95 | $665,675 | - |
| Mar-08 2026 | $620.95 | $610.18 | $671.66 | $625.77 | $512,460 | - |
| Mar-07 2026 | $630.64 | $614.32 | $658.38 | $627.88 | $389,402 | - |
| Mar-06 2026 | $630.97 | $603.55 | $653.85 | $633.72 | $598,492 | - |