Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diem (DIEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $183.22 | $181.54 | $186.95 | $186.95 | $112,943 | - |
| Sep-09 2025 | $186.95 | $183.02 | $192.53 | $188.86 | $194,455 | - |
| Sep-08 2025 | $189.80 | $188.80 | $194.52 | $190.93 | $78,804 | - |
| Sep-07 2025 | $189.07 | $187.30 | $190.69 | $188.56 | $81,640 | - |
| Sep-06 2025 | $188.56 | $186.09 | $192.89 | $191.21 | $171,702 | - |
| Sep-05 2025 | $193.38 | $193.38 | $202.57 | $197.40 | $97,514 | - |
| Sep-04 2025 | $197.21 | $192.82 | $203.84 | $203.84 | $111,863 | - |
| Sep-03 2025 | $204.39 | $192.52 | $207.46 | $207.46 | $186,670 | - |
| Sep-02 2025 | $210.33 | $183.73 | $218.18 | $184.00 | $488,203 | - |
| Sep-01 2025 | $184.66 | $184.66 | $192.56 | $192.56 | $187,814 | - |
| Aug-31 2025 | $191.50 | $188.07 | $192.39 | $188.90 | $195,643 | - |
| Aug-30 2025 | $189.78 | $185.01 | $191.41 | $187.64 | $287,684 | - |
| Aug-29 2025 | $188.19 | $185.32 | $193.11 | $192.65 | $278,110 | - |
| Aug-28 2025 | $192.96 | $160.06 | $196.98 | $160.06 | $266,364 | - |
| Aug-27 2025 | $159.43 | $155.52 | $183.18 | $183.18 | $258,583 | - |