Cap Mercado $2.66T
1.05%
Volume 24h $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diem (DIEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $945.25 | $939.71 | $987.58 | $941.96 | $221,611 | - |
| Apr-09 2026 | $954.05 | $866.47 | $969.72 | $874.46 | $509,700 | - |
| Apr-08 2026 | $877.83 | $853.99 | $908.99 | $881.73 | $330,168 | - |
| Apr-07 2026 | $879.16 | $821.40 | $879.16 | $858.31 | $409,106 | - |
| Apr-06 2026 | $851.72 | $851.72 | $913.50 | $904.29 | $320,153 | - |
| Apr-05 2026 | $904.94 | $844.42 | $919.45 | $862.27 | $313,592 | - |
| Apr-04 2026 | $868.36 | $816.37 | $868.36 | $846.68 | $226,684 | - |
| Apr-03 2026 | $841.01 | $822.78 | $855.80 | $825.78 | $321,649 | - |
| Apr-02 2026 | $843.34 | $792.45 | $876.80 | $825.65 | $535,628 | - |
| Apr-01 2026 | $826.99 | $795.55 | $876.96 | $801.32 | $752,076 | - |
| Mar-31 2026 | $801.05 | $791.83 | $849.97 | $819.96 | $496,659 | - |
| Mar-30 2026 | $823.81 | $805.74 | $885.63 | $808.33 | $394,876 | - |
| Mar-29 2026 | $788.14 | $755.18 | $790.29 | $761.69 | $172,971 | - |
| Mar-28 2026 | $771.49 | $771.49 | $820.21 | $780.67 | $244,916 | - |
| Mar-27 2026 | $776.57 | $762.42 | $833.17 | $827.58 | $208,249 | - |