Cap Mercado $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diem (DIEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $227.99 | $217.11 | $246.59 | $217.11 | $27,532 | - |
| Dec-28 2025 | $217.61 | $198.76 | $238.97 | $227.36 | $154,416 | - |
| Dec-27 2025 | $226.98 | $223.82 | $232.71 | $224.66 | $2,703 | - |
| Dec-26 2025 | $220.45 | $212.91 | $226.35 | $225.54 | $82,187 | - |
| Dec-25 2025 | $225.47 | $219.57 | $239.46 | $220.59 | $20,987 | - |
| Dec-24 2025 | $223.10 | $197.92 | $244.27 | $197.92 | $270,515 | - |
| Dec-23 2025 | $197.98 | $195.80 | $197.98 | $197.88 | $27,575 | - |
| Dec-22 2025 | $197.90 | $189.23 | $201.34 | $201.34 | $110,682 | - |
| Dec-21 2025 | $200.56 | $196.73 | $203.32 | $198.08 | $116,183 | - |
| Dec-20 2025 | $196.27 | $191.37 | $196.27 | $195.29 | $107,920 | - |
| Dec-19 2025 | $194.73 | $177.32 | $195.57 | $177.32 | $246,567 | - |
| Dec-18 2025 | $176.11 | $174.26 | $183.04 | $174.26 | $76,067 | - |
| Dec-17 2025 | $176.68 | $170.06 | $187.27 | $170.42 | $137,690 | - |
| Dec-16 2025 | $170.26 | $161.61 | $170.26 | $163.57 | $10,892 | - |
| Dec-15 2025 | $163.47 | $160.45 | $170.97 | $169.15 | $25,152 | - |