Cap Mercado $2.62T
0.99%
Volume 24h $99.59B
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
Moedas
28.149
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vendetta (VDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.032925 | $0.032741 | $0.033035 | $0.032981 | $176,679 | - |
| Jul-19 2024 | $0.032981 | $0.032886 | $0.033713 | $0.032962 | $188,646 | - |
| Jul-18 2024 | $0.032953 | $0.031224 | $0.032988 | $0.03295 | $146,936 | - |
| Jul-17 2024 | $0.033352 | $0.033078 | $0.035012 | $0.034467 | $88,046 | - |
| Jul-16 2024 | $0.034804 | $0.03099 | $0.035208 | $0.030999 | $160,313 | - |
| Jul-15 2024 | $0.030946 | $0.029046 | $0.031106 | $0.0291 | $164,263 | - |
| Jul-14 2024 | $0.029109 | $0.029051 | $0.029202 | $0.029108 | $168,097 | - |
| Jul-13 2024 | $0.029123 | $0.029123 | $0.029837 | $0.029605 | $165,873 | - |
| Jul-12 2024 | $0.029738 | $0.029738 | $0.030906 | $0.030746 | $165,068 | - |
| Jul-11 2024 | $0.030824 | $0.030824 | $0.037216 | $0.037216 | $175,487 | - |
| Jul-10 2024 | $0.037388 | $0.037388 | $0.038735 | $0.038719 | $170,009 | - |
| Jul-09 2024 | $0.03873 | $0.036215 | $0.038757 | $0.03623 | $127,817 | - |
| Jul-08 2024 | $0.036238 | $0.035788 | $0.036299 | $0.036237 | $112,706 | - |
| Jul-07 2024 | $0.036215 | $0.036101 | $0.036345 | $0.036214 | $136,517 | - |
| Jul-06 2024 | $0.036232 | $0.035541 | $0.036324 | $0.035579 | $77,561 | - |