Cap Mercado $4.47T -2.49%
Volume 24h $474.46B 15.39%
BTC % 54.37% 0.16%
ETH % 12.1% -1.9%
Moedas 33.355 +18
Trocas 885
Última atualização 30 Segundos atrás
Vendetta VDT

Preços históricos de Vendetta (VDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.00333407 $0.00333199 $0.00333696 $0.00333392 $18,446 -
Oct-05 2025 $0.00333425 $0.0033328 $0.00333798 $0.00333391 $10,558 -
Oct-04 2025 $0.00333574 $0.00333383 $0.00333881 $0.00333617 $17,699 -
Oct-03 2025 $0.00333642 $0.00333307 $0.00333839 $0.00333487 $17,302 -
Oct-02 2025 $0.00333424 $0.0033328 $0.00333883 $0.00333287 $17,893 -
Oct-01 2025 $0.00333393 $0.0033253 $0.00333661 $0.00332772 $17,848 -
Sep-30 2025 $0.00332849 $0.00332665 $0.00338616 $0.00338293 $18,168 -
Sep-29 2025 $0.00338226 $0.0033082 $0.00339097 $0.0033082 $18,160 -
Sep-28 2025 $0.00331055 $0.00330837 $0.00331275 $0.00331275 $18,101 -
Sep-27 2025 $0.00330991 $0.00330917 $0.00331927 $0.003319 $15,099 -
Sep-26 2025 $0.00331852 $0.00331666 $0.00331996 $0.0033189 $9,464 -
Sep-25 2025 $0.00331661 $0.00331591 $0.00332239 $0.00331913 $16,794 -
Sep-24 2025 $0.00332167 $0.00330149 $0.00338999 $0.00330391 $18,555 -
Sep-23 2025 $0.00330342 $0.00330081 $0.00348169 $0.00348169 $15,241 -
Sep-22 2025 $0.00334187 $0.00332832 $0.00334272 $0.00332832 $17,816 -

Análise histórica e de mercado do preço de Vendetta (VDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 560 dias, a partir do dia 27-03-2024.