Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Vendetta (VDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0044917 | $0.00448967 | $0.00463129 | $0.00462876 | $79,266 | - |
| Jun-20 2025 | $0.00462982 | $0.004627 | $0.00463138 | $0.004627 | $102,857 | - |
| Jun-19 2025 | $0.00462956 | $0.00462895 | $0.00463732 | $0.00463723 | $104,451 | - |
| Jun-18 2025 | $0.0046385 | $0.00463462 | $0.00468909 | $0.00468764 | $104,222 | - |
| Jun-17 2025 | $0.00468781 | $0.00468781 | $0.00481701 | $0.00481666 | $106,310 | - |
| Jun-16 2025 | $0.00481731 | $0.00481271 | $0.00481731 | $0.00481338 | $105,868 | - |
| Jun-15 2025 | $0.00481439 | $0.00481279 | $0.00486894 | $0.0048686 | $103,713 | - |
| Jun-14 2025 | $0.00486964 | $0.00486585 | $0.00490157 | $0.00490066 | $111,055 | - |
| Jun-13 2025 | $0.00490237 | $0.0048966 | $0.0050543 | $0.00504698 | $96,395 | - |
| Jun-12 2025 | $0.00500613 | $0.0050035 | $0.00502897 | $0.00502422 | $102,520 | - |
| Jun-11 2025 | $0.00503079 | $0.00502154 | $0.00512318 | $0.00512268 | $76,733 | - |
| Jun-10 2025 | $0.00512355 | $0.00512267 | $0.00515147 | $0.0051388 | $36,002 | - |
| Jun-09 2025 | $0.00504852 | $0.00504513 | $0.00512732 | $0.00512248 | $101,318 | - |
| Jun-08 2025 | $0.00512517 | $0.0051166 | $0.00512962 | $0.00512297 | $95,911 | - |
| Jun-07 2025 | $0.00517443 | $0.00516867 | $0.00517464 | $0.00517464 | $102,422 | - |