Cap Mercado $4.07T -3.34%
Volume 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
Vendetta VDT

Preços históricos de Vendetta (VDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.0040664 $0.00406627 $0.00445028 $0.00445028 $10,314 -
Aug-17 2025 $0.00444865 $0.00441216 $0.00457892 $0.00456824 $21,352 -
Aug-16 2025 $0.00456955 $0.00404969 $0.00456955 $0.00404969 $15,339 -
Aug-15 2025 $0.00404962 $0.00404847 $0.00405695 $0.00405591 $9,556 -
Aug-14 2025 $0.00405373 $0.00404746 $0.00405598 $0.00405004 $8,871 -
Aug-13 2025 $0.00408861 $0.00404737 $0.0040901 $0.00405386 $11,203 -
Aug-12 2025 $0.00405324 $0.0040438 $0.00408425 $0.00408302 $11,420 -
Aug-11 2025 $0.00408337 $0.00408337 $0.00410945 $0.00410623 $13,200 -
Aug-10 2025 $0.00410568 $0.00410206 $0.00410944 $0.00410446 $14,225 -
Aug-09 2025 $0.00410519 $0.00407912 $0.00410526 $0.00408068 $8,773 -
Aug-08 2025 $0.00407972 $0.00406684 $0.00409639 $0.00409639 $14,347 -
Aug-07 2025 $0.00410964 $0.0041088 $0.00422722 $0.0041988 $43,756 -
Aug-06 2025 $0.00419859 $0.00407072 $0.00419859 $0.00407392 $81,674 -
Aug-05 2025 $0.00407055 $0.00407055 $0.00408214 $0.00408055 $85,166 -
Aug-04 2025 $0.00407974 $0.00407803 $0.00409625 $0.00409324 $15,988 -

Análise histórica e de mercado do preço de Vendetta (VDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 511 dias, a partir do dia 26-03-2024.