Cap Mercado $3.89T
0.08%
Volume 24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vendetta (VDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00441603 | $0.00440833 | $0.00441724 | $0.00440916 | $81,069 | - |
| Jul-10 2025 | $0.00440847 | $0.00440803 | $0.00444056 | $0.00443893 | $81,554 | - |
| Jul-09 2025 | $0.00443831 | $0.00443543 | $0.00443988 | $0.00443959 | $79,862 | - |
| Jul-08 2025 | $0.00443658 | $0.00443513 | $0.00443882 | $0.00443812 | $81,316 | - |
| Jul-07 2025 | $0.00443547 | $0.00443493 | $0.00445465 | $0.00445157 | $78,241 | - |
| Jul-06 2025 | $0.00445299 | $0.00445101 | $0.0044633 | $0.00446013 | $80,886 | - |
| Jul-05 2025 | $0.00446237 | $0.00445746 | $0.00446422 | $0.00445932 | $85,200 | - |
| Jul-04 2025 | $0.00445823 | $0.00441685 | $0.00445823 | $0.00442057 | $63,370 | - |
| Jul-03 2025 | $0.00441916 | $0.00441769 | $0.00442203 | $0.00442114 | $60,894 | - |
| Jul-02 2025 | $0.00441775 | $0.00441691 | $0.00443598 | $0.00442198 | $59,258 | - |
| Jul-01 2025 | $0.00442015 | $0.00442015 | $0.00443601 | $0.00442341 | $59,717 | - |
| Jun-30 2025 | $0.0044243 | $0.00442086 | $0.00442641 | $0.00442591 | $412 | - |
| Jun-29 2025 | $0.00442563 | $0.00442383 | $0.00442563 | $0.00442441 | $4 | - |
| Jun-28 2025 | $0.00442457 | $0.00442397 | $0.00442977 | $0.00442901 | $18,947 | - |
| Jun-27 2025 | $0.00442963 | $0.00442645 | $0.0044376 | $0.00443658 | $47,111 | - |