Cap Mercado $3.92T -3.84%
Volume 24h $387.86B 11.69%
BTC % 55.11% -0.43%
ETH % 11.75% -0.85%
Moedas 33.567 +10
Trocas 885
Última atualização 23 Segundos atrás
Vendetta VDT

Preços históricos de Vendetta (VDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00322584 $0.00322378 $0.00323563 $0.00323418 $26,862 -
Oct-28 2025 $0.00322362 $0.00322261 $0.00323368 $0.00322801 $22,048 -
Oct-27 2025 $0.00322821 $0.0032257 $0.00323325 $0.00323325 $18,261 -
Oct-26 2025 $0.00323097 $0.00304237 $0.00323968 $0.00304343 $21,888 -
Oct-25 2025 $0.00304256 $0.00304233 $0.00304827 $0.00304392 $17,739 -
Oct-24 2025 $0.00304456 $0.00304319 $0.0030465 $0.00304611 $17,251 -
Oct-23 2025 $0.00304419 $0.00304219 $0.00304627 $0.00304552 $17,831 -
Oct-22 2025 $0.00304354 $0.00304258 $0.00304662 $0.00304446 $17,337 -
Oct-21 2025 $0.00304418 $0.00304358 $0.00304642 $0.00304358 $7,418 -
Oct-20 2025 $0.00304358 $0.00304333 $0.00304465 $0.00304463 - -
Oct-19 2025 $0.00304465 $0.00304337 $0.0030448 $0.00304362 $9 -
Oct-18 2025 $0.00304373 $0.00301894 $0.00329545 $0.00329475 $13,574 -
Oct-17 2025 $0.00329531 $0.00329127 $0.00329824 $0.0032928 $16,580 -
Oct-16 2025 $0.00329374 $0.00326625 $0.00329591 $0.003274 $15,996 -
Oct-15 2025 $0.00327254 $0.00327231 $0.00327648 $0.00327471 $16,454 -

Análise histórica e de mercado do preço de Vendetta (VDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 583 dias, a partir do dia 26-03-2024.