Cap Mercado $2.26T
-0.65%
Volume 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vendetta (VDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.031358 | $0.031121 | $0.03241 | $0.031166 | $186,647 | - |
| Aug-09 2024 | $0.031232 | $0.030125 | $0.031688 | $0.030187 | $171,168 | - |
| Aug-08 2024 | $0.030179 | $0.029712 | $0.030389 | $0.029721 | $210,725 | - |
| Aug-07 2024 | $0.02976 | $0.02976 | $0.030875 | $0.030875 | $120,653 | - |
| Aug-06 2024 | $0.031717 | $0.029074 | $0.03214 | $0.029775 | $140,559 | - |
| Aug-05 2024 | $0.029702 | $0.028241 | $0.030025 | $0.029684 | $165,259 | - |
| Aug-04 2024 | $0.029719 | $0.02954 | $0.032359 | $0.032117 | $131,906 | - |
| Aug-03 2024 | $0.032203 | $0.029495 | $0.032373 | $0.03059 | $176,945 | - |
| Aug-02 2024 | $0.030571 | $0.030537 | $0.030999 | $0.030801 | $171,149 | - |
| Aug-01 2024 | $0.030677 | $0.030146 | $0.031335 | $0.030591 | $162,903 | - |
| Jul-31 2024 | $0.030633 | $0.030571 | $0.030651 | $0.030641 | $178,215 | - |
| Jul-30 2024 | $0.030611 | $0.030581 | $0.032289 | $0.030884 | $183,961 | - |
| Jul-29 2024 | $0.030816 | $0.030713 | $0.031905 | $0.031441 | $216,246 | - |
| Jul-28 2024 | $0.031414 | $0.030643 | $0.031486 | $0.030684 | $157,771 | - |
| Jul-27 2024 | $0.030596 | $0.030596 | $0.031348 | $0.030699 | $185,101 | - |