Cap Mercado $3.45T
4.58%
Volume 24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Moedas
32.221
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Velvet Unicorn by Virtuals (VU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00285113 | $0.00221875 | $0.00285113 | $0.00226187 | - | - |
| Jun-22 2025 | $0.00213327 | $0.00202915 | $0.00236165 | $0.00226416 | - | - |
| Jun-21 2025 | $0.00226619 | $0.00222467 | $0.00266068 | $0.00261721 | $31,318 | - |
| Jun-20 2025 | $0.00252905 | $0.00252905 | $0.00319484 | $0.002858 | $29,971 | - |
| Jun-19 2025 | $0.00290065 | $0.0027698 | $0.00301046 | $0.00301046 | $17,455 | - |
| Jun-18 2025 | $0.00301036 | $0.00280837 | $0.00306072 | $0.00293858 | $19,043 | - |
| Jun-17 2025 | $0.0028775 | $0.0028166 | $0.00351947 | $0.00351947 | $21,928 | - |
| Jun-16 2025 | $0.0036968 | $0.00338982 | $0.00375572 | $0.00345826 | $37,995 | - |
| Jun-15 2025 | $0.0034608 | $0.00333175 | $0.00352917 | $0.00348471 | $12,385 | - |
| Jun-14 2025 | $0.00350252 | $0.00340509 | $0.00370846 | $0.00370846 | $14,956 | - |
| Jun-13 2025 | $0.00360257 | $0.00332305 | $0.00364548 | $0.00364548 | $18,561 | - |
| Jun-12 2025 | $0.00380807 | $0.00380807 | $0.00455391 | $0.00455391 | $43,939 | - |
| Jun-11 2025 | $0.00457927 | $0.00445476 | $0.00501305 | $0.00484046 | $79,038 | - |
| Jun-10 2025 | $0.00460764 | $0.00419628 | $0.00474674 | $0.00428506 | $59,718 | - |
| Jun-09 2025 | $0.00432866 | $0.00391441 | $0.00486397 | $0.00395254 | $98,998 | - |