Cap Mercado $3.37T
-0.47%
Volume 24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Velvet Unicorn by Virtuals (VU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00055813 | $0.00051231 | $0.00056346 | $0.00056346 | $1,458 | - |
| Nov-18 2025 | $0.00054936 | $0.00051147 | $0.00055698 | $0.00051792 | $1,138 | - |
| Nov-17 2025 | $0.0005258 | $0.00052303 | $0.00056318 | $0.00055265 | $2,090 | - |
| Nov-16 2025 | $0.00054128 | $0.00054128 | $0.00058694 | $0.0005722 | - | - |
| Nov-15 2025 | $0.00057505 | $0.00056796 | $0.00059286 | $0.00059286 | $1,529 | - |
| Nov-14 2025 | $0.0005848 | $0.00058456 | $0.0006963 | $0.0006921 | $10,506 | - |
| Nov-13 2025 | $0.00069382 | $0.00067316 | $0.0007396 | $0.00070527 | $2,033 | - |
| Nov-12 2025 | $0.00070792 | $0.00070647 | $0.00087842 | $0.00080665 | $14,604 | - |
| Nov-11 2025 | $0.00082136 | $0.00081298 | $0.00089598 | $0.0008923 | $1,152 | - |
| Nov-10 2025 | $0.0008997 | $0.00087488 | $0.00099667 | $0.0009344 | $4,349 | - |
| Nov-09 2025 | $0.00092703 | $0.00083726 | $0.00092703 | $0.00086981 | $2,691 | - |
| Nov-08 2025 | $0.00088032 | $0.00087282 | $0.001036 | $0.001036 | $3,173 | - |
| Nov-07 2025 | $0.00097025 | $0.00073308 | $0.00099658 | $0.00074095 | $9,280 | - |
| Nov-06 2025 | $0.00073975 | $0.00073975 | $0.00095486 | $0.00095486 | $10,055 | - |
| Nov-05 2025 | $0.00092947 | $0.00082968 | $0.00096394 | $0.00084846 | $5,397 | - |