Cap Mercado $2.53T
-3.01%
Volume 24h $140.74B
29.53%
BTC % 53.8%
-0.33%
ETH % 9.81%
-1.63%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Velvet Unicorn by Virtuals (VU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00018404 | $0.00018358 | $0.00018421 | $0.00018358 | - | - |
| Mar-20 2026 | $0.00018358 | $0.00018358 | $0.00019488 | $0.00018881 | - | - |
| Mar-19 2026 | $0.00018881 | $0.00018722 | $0.0002015 | $0.0002015 | $1,088 | - |
| Mar-18 2026 | $0.0002015 | $0.00019837 | $0.00021231 | $0.00021231 | - | - |
| Mar-17 2026 | $0.00021535 | $0.0002109 | $0.00022085 | $0.00021612 | - | - |
| Mar-16 2026 | $0.00021612 | $0.00020537 | $0.00021612 | $0.00020757 | - | - |
| Mar-15 2026 | $0.00020384 | $0.00019604 | $0.00020384 | $0.00019604 | $99 | - |
| Mar-14 2026 | $0.00019563 | $0.00019278 | $0.00019946 | $0.0001983 | $128 | - |
| Mar-13 2026 | $0.0001983 | $0.00019596 | $0.00021216 | $0.00019596 | - | - |
| Mar-12 2026 | $0.0001939 | $0.0001889 | $0.00019484 | $0.00019039 | - | - |
| Mar-11 2026 | $0.00019039 | $0.0001875 | $0.00019345 | $0.00019233 | - | - |
| Mar-10 2026 | $0.00019233 | $0.00018561 | $0.00020426 | $0.00018561 | - | - |
| Mar-09 2026 | $0.00018561 | $0.0001772 | $0.00018704 | $0.0001772 | $40 | - |
| Mar-08 2026 | $0.00017791 | $0.00017736 | $0.00018922 | $0.00018922 | - | - |
| Mar-07 2026 | $0.00018922 | $0.00018922 | $0.00019471 | $0.00019471 | - | - |