Cap Mercado $2.64T
-0.92%
Volume 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Velora (VLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00055271 | $0.00055271 | $0.00056888 | $0.00055418 | $39,738 | - |
| Apr-07 2026 | $0.00055641 | $0.00052544 | $0.00055641 | $0.00054097 | $48,452 | - |
| Apr-06 2026 | $0.00054265 | $0.00053138 | $0.00055123 | $0.00053138 | $39,059 | - |
| Apr-05 2026 | $0.00053236 | $0.00051794 | $0.00055904 | $0.00055904 | $40,175 | - |
| Apr-04 2026 | $0.0005599 | $0.00055355 | $0.0005608 | $0.00055655 | $39,312 | - |
| Apr-03 2026 | $0.00055606 | $0.00055288 | $0.00055843 | $0.00055718 | $37,448 | - |
| Apr-02 2026 | $0.00055676 | $0.00054731 | $0.00057231 | $0.00057231 | $43,002 | - |
| Apr-01 2026 | $0.00057263 | $0.00055093 | $0.00058049 | $0.00056591 | $47,742 | - |
| Mar-31 2026 | $0.00056475 | $0.00051275 | $0.00056743 | $0.00051798 | $103,316 | - |
| Mar-30 2026 | $0.0005138 | $0.00049392 | $0.00052547 | $0.00049392 | $59,682 | - |
| Mar-29 2026 | $0.00049166 | $0.00049166 | $0.00049846 | $0.00049701 | $41,925 | - |
| Mar-28 2026 | $0.00049697 | $0.00049379 | $0.0005054 | $0.00049545 | $48,123 | - |
| Mar-27 2026 | $0.00049684 | $0.00049477 | $0.0005183 | $0.00051658 | $44,250 | - |
| Mar-26 2026 | $0.00051704 | $0.00051276 | $0.00053767 | $0.00053704 | $47,997 | - |
| Mar-25 2026 | $0.00053725 | $0.00053496 | $0.00054026 | $0.00053561 | $47,497 | - |