Cap Mercado $4.05T
-1.54%
Volume 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Moedas
33.551
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Velora (VLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.010255 | $0.010239 | $0.010433 | $0.010314 | $3,004,948 | - |
| Oct-26 2025 | $0.010213 | $0.00992639 | $0.01024 | $0.00994605 | $1,123,264 | - |
| Oct-25 2025 | $0.0099424 | $0.00991863 | $0.00999752 | $0.0099547 | $787,095 | - |
| Oct-24 2025 | $0.00995337 | $0.00992657 | $0.010118 | $0.00999883 | $1,338,074 | - |
| Oct-23 2025 | $0.00998111 | $0.00989234 | $0.010009 | $0.00989234 | $1,037,151 | - |
| Oct-22 2025 | $0.0098718 | $0.0098718 | $0.010423 | $0.010229 | $5,101,950 | - |
| Oct-21 2025 | $0.010257 | $0.010045 | $0.010528 | $0.010327 | $2,538,245 | - |
| Oct-20 2025 | $0.010327 | $0.010276 | $0.010687 | $0.010424 | $2,890,697 | - |
| Oct-19 2025 | $0.010427 | $0.010286 | $0.010558 | $0.010303 | $2,472,268 | - |
| Oct-18 2025 | $0.010381 | $0.010255 | $0.010381 | $0.010255 | $1,650,083 | - |
| Oct-17 2025 | $0.010284 | $0.010137 | $0.010692 | $0.010645 | $3,150,010 | - |
| Oct-16 2025 | $0.010632 | $0.010629 | $0.011416 | $0.011308 | $3,303,963 | - |
| Oct-15 2025 | $0.011217 | $0.011162 | $0.01169 | $0.011548 | $16,744,158 | - |
| Oct-14 2025 | $0.011602 | $0.011346 | $0.012185 | $0.012159 | $25,177,842 | - |
| Oct-13 2025 | $0.012191 | $0.011572 | $0.012204 | $0.01181 | $10,582,041 | - |