Cap Mercado $3.32T
-0.14%
Volume 24h $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
Moedas
33.730
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Velora (VLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00615825 | $0.00608801 | $0.006238 | $0.00611377 | $1,674,985 | - |
| Nov-26 2025 | $0.00607867 | $0.00592667 | $0.00620511 | $0.00603473 | $1,339,462 | - |
| Nov-25 2025 | $0.00603294 | $0.00599217 | $0.00608794 | $0.00608794 | $718,010 | - |
| Nov-24 2025 | $0.00608908 | $0.00585647 | $0.00608908 | $0.00589645 | $928,592 | - |
| Nov-23 2025 | $0.0059064 | $0.00589995 | $0.00593129 | $0.00592781 | $636,365 | - |
| Nov-22 2025 | $0.005947 | $0.00579672 | $0.00596988 | $0.00588919 | $1,843,284 | - |
| Nov-21 2025 | $0.00588822 | $0.00588822 | $0.0062476 | $0.0062476 | $3,500,563 | - |
| Nov-20 2025 | $0.0063288 | $0.00616665 | $0.0066 | $0.00646862 | $2,748,474 | - |
| Nov-19 2025 | $0.00646737 | $0.00630594 | $0.00669683 | $0.00666972 | $1,292,556 | - |
| Nov-18 2025 | $0.00667711 | $0.00651566 | $0.00668048 | $0.006533 | $858,992 | - |
| Nov-17 2025 | $0.0065332 | $0.0065332 | $0.00692175 | $0.00667795 | $1,117,369 | - |
| Nov-16 2025 | $0.00669919 | $0.00669919 | $0.00702285 | $0.00692643 | $1,884,264 | - |
| Nov-15 2025 | $0.00694495 | $0.00687219 | $0.00702455 | $0.00687219 | $3,909,693 | - |
| Nov-14 2025 | $0.00696969 | $0.00689104 | $0.00721927 | $0.00719427 | $1,719,600 | - |
| Nov-13 2025 | $0.00716355 | $0.00716355 | $0.00768961 | $0.00749512 | $1,041,328 | - |