Cap Mercado $4.06T -1.9%
Volume 24h $346.46B -1.8%
BTC % 55.43% 0.54%
ETH % 11.82% -1.86%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
Velora VLR

Preços históricos de Velora (VLR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.010255 $0.010239 $0.010433 $0.010314 $3,004,948 -
Oct-26 2025 $0.010213 $0.00992639 $0.01024 $0.00994605 $1,123,264 -
Oct-25 2025 $0.0099424 $0.00991863 $0.00999752 $0.0099547 $787,095 -
Oct-24 2025 $0.00995337 $0.00992657 $0.010118 $0.00999883 $1,338,074 -
Oct-23 2025 $0.00998111 $0.00989234 $0.010009 $0.00989234 $1,037,151 -
Oct-22 2025 $0.0098718 $0.0098718 $0.010423 $0.010229 $5,101,950 -
Oct-21 2025 $0.010257 $0.010045 $0.010528 $0.010327 $2,538,245 -
Oct-20 2025 $0.010327 $0.010276 $0.010687 $0.010424 $2,890,697 -
Oct-19 2025 $0.010427 $0.010286 $0.010558 $0.010303 $2,472,268 -
Oct-18 2025 $0.010381 $0.010255 $0.010381 $0.010255 $1,650,083 -
Oct-17 2025 $0.010284 $0.010137 $0.010692 $0.010645 $3,150,010 -
Oct-16 2025 $0.010632 $0.010629 $0.011416 $0.011308 $3,303,963 -
Oct-15 2025 $0.011217 $0.011162 $0.01169 $0.011548 $16,744,158 -
Oct-14 2025 $0.011602 $0.011346 $0.012185 $0.012159 $25,177,842 -
Oct-13 2025 $0.012191 $0.011572 $0.012204 $0.01181 $10,582,041 -

Análise histórica e de mercado do preço de Velora (VLR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 42 dias, a partir do dia 17-09-2025.