Cap Mercado NZ$3.86T
3.02%
Volume 24h NZ$164.47B
-11%
BTC % 50.18%
0.81%
ETH % 16.26%
-0.73%
Moedas
28.052
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-14 2023 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | - | - |
Jul-13 2023 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | - | - |
Jul-12 2023 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | - | - |
Jul-11 2023 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | - | - |
Jul-10 2023 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | - | - |
Jul-09 2023 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | NZ$23,198,258,035,450 | - | - |
Jul-08 2023 | NZ$23,198,258,035,450 | NZ$23,092,818,315,196 | NZ$23,280,904,789,407 | NZ$23,136,900,734,291 | - | - |
Jul-07 2023 | NZ$23,142,632,420,462 | NZ$23,029,504,500,120 | NZ$23,865,071,345,748 | NZ$23,865,071,345,748 | NZ$36 | - |
Jul-06 2023 | NZ$23,865,071,345,748 | NZ$23,636,127,578,699 | NZ$24,226,456,783,909 | NZ$23,713,797,085,871 | - | - |
Jul-05 2023 | NZ$23,733,710,143,686 | NZ$23,733,710,143,686 | NZ$24,835,316,218,319 | NZ$24,835,316,218,319 | NZ$14 | - |
Jul-04 2023 | NZ$24,835,316,218,319 | NZ$24,835,316,218,319 | NZ$24,835,316,218,319 | NZ$24,835,316,218,319 | - | - |
Jul-03 2023 | NZ$24,835,316,218,319 | NZ$24,580,419,346,545 | NZ$24,921,740,827,276 | NZ$24,604,531,821,637 | - | - |
Jul-02 2023 | NZ$24,579,788,229,735 | NZ$23,061,312,570,919 | NZ$24,579,788,229,735 | NZ$23,061,312,570,919 | NZ$0 | - |
Jul-01 2023 | NZ$23,061,312,570,919 | NZ$23,061,312,570,919 | NZ$23,061,312,570,919 | NZ$23,061,312,570,919 | - | - |
Jun-30 2023 | NZ$23,061,312,570,919 | NZ$23,061,312,570,919 | NZ$23,061,312,570,919 | NZ$23,061,312,570,919 | - | - |
Análise histórica e de mercado do preço de VeldoraBSC (VDORA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 542 dias, a partir do dia 19-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63399 NZD.