Cap Mercado $2.30T
-3.02%
Volume 24h $139.83B
-30.15%
BTC % 51.91%
0.28%
ETH % 15.18%
-0.46%
Moedas
28.372
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VeldoraBSC (VDORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | - | - |
| Jul-13 2023 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | - | - |
| Jul-12 2023 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | - | - |
| Jul-11 2023 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | - | - |
| Jul-10 2023 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | - | - |
| Jul-09 2023 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | - | - |
| Jul-08 2023 | $14,197,307,226,758 | $14,132,778,239,277 | $14,247,886,945,090 | $14,159,756,629,044 | - | - |
| Jul-07 2023 | $14,163,264,414,386 | $14,094,030,257,297 | $14,605,396,205,453 | $14,605,396,205,453 | $22 | - |
| Jul-06 2023 | $14,605,396,205,453 | $14,465,282,883,431 | $14,826,563,677,812 | $14,512,816,532,458 | - | - |
| Jul-05 2023 | $14,525,003,300,930 | $14,525,003,300,930 | $15,199,184,951,144 | $15,199,184,951,144 | $8 | - |
| Jul-04 2023 | $15,199,184,951,144 | $15,199,184,951,144 | $15,199,184,951,144 | $15,199,184,951,144 | - | - |
| Jul-03 2023 | $15,199,184,951,144 | $15,043,188,358,891 | $15,252,076,712,389 | $15,057,945,165,904 | - | - |
| Jul-02 2023 | $15,042,802,116,129 | $14,113,496,760,029 | $15,042,802,116,129 | $14,113,496,760,029 | $0 | - |
| Jul-01 2023 | $14,113,496,760,029 | $14,113,496,760,029 | $14,113,496,760,029 | $14,113,496,760,029 | - | - |
| Jun-30 2023 | $14,113,496,760,029 | $14,113,496,760,029 | $14,113,496,760,029 | $14,113,496,760,029 | - | - |