Cap Mercado $3.94T
                                    -1.99%
                        
    
        Volume 24h $357.07B
        
                                                        5.23%
                                        
    
        BTC % 55.47%
                                    0.86%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Moedas
        33.573
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - | 
| Jul-28 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - | 
| Jul-27 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - | 
| Jul-26 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - | 
| Jul-25 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - | 
| Jul-24 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - | 
| Jul-23 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - | 
| Jul-22 2024 | $0.00008563 | $0.00008563 | $0.00008567 | $0.00008565 | - | - | 
| Jul-21 2024 | $0.00008567 | $0.00008565 | $0.00008568 | $0.00008567 | - | - | 
| Jul-20 2024 | $0.00008567 | $0.00008566 | $0.00008571 | $0.00008571 | - | - | 
| Jul-19 2024 | $0.00008571 | $0.00008561 | $0.00008571 | $0.00008566 | - | - | 
| Jul-18 2024 | $0.00008563 | $0.00008562 | $0.00008566 | $0.00008564 | - | - | 
| Jul-17 2024 | $0.00008564 | $0.00008564 | $0.00008572 | $0.00008568 | - | - | 
| Jul-16 2024 | $0.00008574 | $0.00008566 | $0.00008574 | $0.00008567 | - | - | 
| Jul-15 2024 | $0.0000857 | $0.00008566 | $0.00008576 | $0.00008566 | - | - | 
