Cap Mercado $3.63T
3.51%
Volume 24h $260.68B
30.41%
BTC % 59.91%
-0.15%
ETH % 8.91%
3.14%
Moedas
32.079
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vectorium (VECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-08 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-07 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-06 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-05 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-04 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-03 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-02 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-01 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-31 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-30 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-29 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-28 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-27 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-26 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |