Cap Mercado $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Moedas
34.260
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vectorium (VECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-13 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-12 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-11 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-10 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-09 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-08 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-07 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-06 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-05 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-04 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-03 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-02 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-01 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-30 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |