Cap Mercado $4.42T
-0.57%
Volume 24h $379.57B
-28.14%
BTC % 54.79%
0.6%
ETH % 11.84%
-1.94%
Moedas
33.374
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-13 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-12 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-11 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-10 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-09 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-08 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-07 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-06 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-05 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-04 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-03 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-02 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-01 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jun-30 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |