Cap Mercado $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Moedas
28.700
+3
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $2.6794 | $2.6596 | $2.8419 | $2.7980 | - | - |
Sep-05 2024 | $2.8066 | $2.7900 | $2.9035 | $2.9035 | - | - |
Sep-04 2024 | $2.9069 | $2.8087 | $3.0283 | $3.0283 | - | - |
Sep-03 2024 | $2.9660 | $2.9440 | $3.0317 | $2.9578 | - | - |
Sep-02 2024 | $2.9565 | $2.9436 | $3.0259 | $2.9719 | - | - |
Sep-01 2024 | $2.9680 | $2.9680 | $3.0170 | $2.9840 | - | - |
Aug-31 2024 | $2.9871 | $2.9630 | $2.9871 | $2.9655 | - | - |
Aug-30 2024 | $2.9642 | $2.9642 | $3.0011 | $2.9901 | - | - |
Aug-29 2024 | $3.0241 | $2.9698 | $3.0241 | $2.9782 | - | - |
Aug-28 2024 | $2.9864 | $2.9835 | $3.0355 | $3.0047 | - | - |
Aug-27 2024 | $2.9998 | $2.9998 | $3.1393 | $3.1280 | - | - |
Aug-26 2024 | $3.0748 | $3.0727 | $3.0830 | $3.0769 | - | - |
Aug-25 2024 | $3.0775 | $3.0748 | $3.2038 | $3.1371 | - | - |
Aug-24 2024 | $3.1385 | $3.1176 | $3.2032 | $3.1642 | - | - |
Aug-23 2024 | $3.1578 | $3.0023 | $3.1805 | $3.0066 | - | - |