Cap Mercado $3.88T
-3.75%
Volume 24h $375.16B
4.06%
BTC % 55.36%
0.45%
ETH % 11.76%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vector Space Biosciences, Inc. (SBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00880125 | $0.00860024 | $0.00960394 | $0.00860029 | $304 | - |
| Oct-28 2025 | $0.00860263 | $0.00719882 | $0.00969966 | $0.00840159 | $2,387 | - |
| Oct-27 2025 | $0.0083997 | $0.0079981 | $0.008501 | $0.00799919 | $210 | - |
| Oct-26 2025 | $0.00869953 | $0.00869953 | $0.00980082 | $0.00979972 | $57 | - |
| Oct-25 2025 | $0.00980104 | $0.00829994 | $0.00990096 | $0.00960192 | $113 | - |
| Oct-24 2025 | $0.00960271 | $0.00800042 | $0.00960388 | $0.00940454 | $91 | - |
| Oct-23 2025 | $0.00940347 | $0.00920255 | $0.011803 | $0.011801 | $817 | - |
| Oct-22 2025 | $0.011801 | $0.00870325 | $0.011804 | $0.00870482 | $7 | - |
| Oct-21 2025 | $0.00870406 | $0.00870398 | $0.012307 | $0.010804 | $515 | - |
| Oct-20 2025 | $0.010803 | $0.0108 | $0.010805 | $0.010805 | $4 | - |
| Oct-19 2025 | $0.010807 | $0.010403 | $0.010808 | $0.010803 | $4 | - |
| Oct-18 2025 | $0.010803 | $0.00880237 | $0.010803 | $0.00960364 | $9 | - |
| Oct-17 2025 | $0.00960397 | $0.00960214 | $0.010804 | $0.010801 | $804 | - |
| Oct-16 2025 | $0.010804 | $0.00960233 | $0.010805 | $0.00960441 | $434 | - |
| Oct-15 2025 | $0.00960504 | $0.0091029 | $0.011009 | $0.0097035 | $283 | - |