Cap Mercado $3.31T
-2.08%
Volume 24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
Moedas
34.072
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vector Space Biosciences, Inc. (SBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00419707 | $0.00419707 | $0.0041994 | $0.00419839 | $56 | - |
| Jan-18 2026 | $0.00419837 | $0.00419797 | $0.00419911 | $0.00419845 | $56 | - |
| Jan-17 2026 | $0.00419818 | $0.00299836 | $0.00429822 | $0.00429778 | $56 | - |
| Jan-16 2026 | $0.00429798 | $0.00429726 | $0.00439851 | $0.00439835 | $142 | - |
| Jan-15 2026 | $0.00439834 | $0.00209881 | $0.00489875 | $0.00329985 | $125 | - |
| Jan-14 2026 | $0.00329994 | $0.003299 | $0.00399844 | $0.00399611 | $14 | - |
| Jan-13 2026 | $0.00399756 | $0.00399756 | $0.00629711 | $0.00629258 | $5 | - |
| Jan-12 2026 | $0.00629451 | $0.00629103 | $0.00629605 | $0.00629109 | $31 | - |
| Jan-11 2026 | $0.00629242 | $0.00629078 | $0.00629328 | $0.00629078 | $31 | - |
| Jan-10 2026 | $0.00629181 | $0.00379461 | $0.00629237 | $0.00379475 | $31 | - |
| Jan-09 2026 | $0.00379497 | $0.00379497 | $0.00629586 | $0.00629586 | $128 | - |
| Jan-08 2026 | $0.00629446 | $0.00629148 | $0.00629521 | $0.00629421 | $123 | - |
| Jan-07 2026 | $0.00459558 | $0.00459491 | $0.00579754 | $0.00579735 | $13 | - |
| Jan-06 2026 | $0.00579741 | $0.00579539 | $0.00580001 | $0.00579933 | $8 | - |
| Jan-05 2026 | $0.00580004 | $0.0057953 | $0.00679681 | $0.0067949 | $8 | - |