Cap Mercado $3.88T -3.75%
Volume 24h $375.16B 4.06%
BTC % 55.36% 0.45%
ETH % 11.76% -0.25%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
Vector Space Biosciences, Inc. SBIO

Preços históricos de Vector Space Biosciences, Inc. (SBIO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00880125 $0.00860024 $0.00960394 $0.00860029 $304 -
Oct-28 2025 $0.00860263 $0.00719882 $0.00969966 $0.00840159 $2,387 -
Oct-27 2025 $0.0083997 $0.0079981 $0.008501 $0.00799919 $210 -
Oct-26 2025 $0.00869953 $0.00869953 $0.00980082 $0.00979972 $57 -
Oct-25 2025 $0.00980104 $0.00829994 $0.00990096 $0.00960192 $113 -
Oct-24 2025 $0.00960271 $0.00800042 $0.00960388 $0.00940454 $91 -
Oct-23 2025 $0.00940347 $0.00920255 $0.011803 $0.011801 $817 -
Oct-22 2025 $0.011801 $0.00870325 $0.011804 $0.00870482 $7 -
Oct-21 2025 $0.00870406 $0.00870398 $0.012307 $0.010804 $515 -
Oct-20 2025 $0.010803 $0.0108 $0.010805 $0.010805 $4 -
Oct-19 2025 $0.010807 $0.010403 $0.010808 $0.010803 $4 -
Oct-18 2025 $0.010803 $0.00880237 $0.010803 $0.00960364 $9 -
Oct-17 2025 $0.00960397 $0.00960214 $0.010804 $0.010801 $804 -
Oct-16 2025 $0.010804 $0.00960233 $0.010805 $0.00960441 $434 -
Oct-15 2025 $0.00960504 $0.0091029 $0.011009 $0.0097035 $283 -

Análise histórica e de mercado do preço de Vector Space Biosciences, Inc. (SBIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 600 dias, a partir do dia 09-03-2024.