Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Vector Space Biosciences, Inc. (SBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.036458 | $0.036411 | $0.036501 | $0.036411 | $620 | - |
| Nov-06 2024 | $0.036426 | $0.022846 | $0.043092 | $0.022846 | $620 | - |
| Nov-05 2024 | $0.022828 | $0.022757 | $0.041907 | $0.041898 | $96 | - |
| Nov-04 2024 | $0.041886 | $0.025174 | $0.041909 | $0.025174 | $1,218 | - |
| Nov-03 2024 | $0.02515 | $0.025018 | $0.043475 | $0.043475 | $39 | - |
| Nov-02 2024 | $0.043474 | $0.03161 | $0.043483 | $0.04288 | $529 | - |
| Nov-01 2024 | $0.042871 | $0.042843 | $0.044252 | $0.044093 | $95 | - |
| Oct-31 2024 | $0.04409 | $0.038957 | $0.04958 | $0.038957 | $140 | - |
| Oct-30 2024 | $0.038959 | $0.038957 | $0.04956 | $0.049509 | $4,094 | - |
| Oct-29 2024 | $0.049505 | $0.031424 | $0.049511 | $0.033715 | $1,321 | - |
| Oct-28 2024 | $0.033798 | $0.032647 | $0.033798 | $0.03297 | $22 | - |
| Oct-27 2024 | $0.033071 | $0.032723 | $0.065087 | $0.065055 | $21 | - |
| Oct-26 2024 | $0.06507 | $0.064989 | $0.065082 | $0.065003 | $2,241 | - |
| Oct-25 2024 | $0.065004 | $0.053736 | $0.06516 | $0.053778 | $2,238 | - |
| Oct-24 2024 | $0.06575 | $0.065704 | $0.091506 | $0.06647 | $1,915 | - |