Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vector Space Biosciences, Inc. (SBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00589938 | $0.00560212 | $0.00590323 | $0.00560256 | $2,952 | - |
| Aug-18 2025 | $0.00560242 | $0.00520291 | $0.00640271 | $0.00570328 | $5,692 | - |
| Aug-17 2025 | $0.00580375 | $0.00540333 | $0.00670352 | $0.00550344 | $6,619 | - |
| Aug-16 2025 | $0.00570484 | $0.00550322 | $0.00620488 | $0.00610387 | $4,319 | - |
| Aug-15 2025 | $0.00610407 | $0.00610354 | $0.00720576 | $0.00720576 | $34,583 | - |
| Aug-14 2025 | $0.00780508 | $0.00729917 | $0.00780544 | $0.00740271 | $85,462 | - |
| Aug-13 2025 | $0.00790338 | $0.00699716 | $0.00790433 | $0.00699851 | $306 | - |
| Aug-12 2025 | $0.00699822 | $0.00640006 | $0.0075995 | $0.00640006 | $666 | - |
| Aug-11 2025 | $0.00640099 | $0.00639868 | $0.00720223 | $0.00720223 | $20 | - |
| Aug-10 2025 | $0.00740149 | $0.00739982 | $0.00740251 | $0.00740194 | $676 | - |
| Aug-09 2025 | $0.0074021 | $0.00600059 | $0.0074021 | $0.00700063 | $3,002 | - |
| Aug-08 2025 | $0.00700058 | $0.00600141 | $0.0073011 | $0.00680165 | $7,001 | - |
| Aug-07 2025 | $0.00700347 | $0.00660174 | $0.00710187 | $0.00710116 | $3,254 | - |
| Aug-06 2025 | $0.00720163 | $0.00649924 | $0.00790023 | $0.00649924 | $3,962 | - |
| Aug-05 2025 | $0.00649912 | $0.0064979 | $0.00709946 | $0.00709946 | $7,182 | - |