Cap Mercado $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Moedas
33.129
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vector Space Biosciences, Inc. (SBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00910383 | $0.00680019 | $0.00920219 | $0.00840021 | $2,200 | - |
| Sep-10 2025 | $0.00820136 | $0.00679963 | $0.0093996 | $0.00680067 | $802 | - |
| Sep-09 2025 | $0.00680074 | $0.00679938 | $0.00700052 | $0.00699907 | $89 | - |
| Sep-08 2025 | $0.00699933 | $0.00619904 | $0.00770022 | $0.00620117 | $95 | - |
| Sep-07 2025 | $0.00620011 | $0.00600053 | $0.00620185 | $0.00600095 | $3 | - |
| Sep-06 2025 | $0.00600116 | $0.00599851 | $0.00600122 | $0.00599887 | $540 | - |
| Sep-05 2025 | $0.00599991 | $0.00599991 | $0.00790172 | $0.0079017 | $540 | - |
| Sep-04 2025 | $0.00790036 | $0.0059004 | $0.00790179 | $0.00590269 | $530 | - |
| Sep-03 2025 | $0.00590214 | $0.00589987 | $0.00590234 | $0.00589987 | $130 | - |
| Sep-02 2025 | $0.0059011 | $0.00589976 | $0.00700122 | $0.00700073 | $299 | - |
| Sep-01 2025 | $0.00700027 | $0.00619935 | $0.00700199 | $0.00700166 | $1,093 | - |
| Aug-31 2025 | $0.00700194 | $0.00519977 | $0.00700194 | $0.00640085 | $1,062 | - |
| Aug-30 2025 | $0.00640073 | $0.00460036 | $0.00650115 | $0.00610052 | $154 | - |
| Aug-29 2025 | $0.00600048 | $0.00589944 | $0.00620366 | $0.00609963 | $36 | - |
| Aug-28 2025 | $0.00610077 | $0.00580007 | $0.00699961 | $0.00699961 | $674 | - |