Cap Mercado $3.38T
2.32%
Volume 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Moedas
33.789
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Vector Space Biosciences, Inc. (SBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00500025 | $0.00460034 | $0.00540121 | $0.00460072 | $60 | - |
| Dec-08 2025 | $0.00460062 | $0.00429975 | $0.00550141 | $0.00500079 | $220 | - |
| Dec-07 2025 | $0.00550087 | $0.00550086 | $0.0072022 | $0.00720164 | $91 | - |
| Dec-06 2025 | $0.00720173 | $0.00720085 | $0.00720331 | $0.00720242 | $103 | - |
| Dec-05 2025 | $0.00720192 | $0.00720082 | $0.00720277 | $0.00720126 | $103 | - |
| Dec-04 2025 | $0.00720077 | $0.00560081 | $0.00790292 | $0.00590195 | $103 | - |
| Dec-03 2025 | $0.00590125 | $0.00590077 | $0.00590359 | $0.00590359 | $18 | - |
| Dec-02 2025 | $0.00590327 | $0.00509903 | $0.00590327 | $0.00510079 | $18 | - |
| Dec-01 2025 | $0.00510053 | $0.00509887 | $0.00550268 | $0.00550268 | $167 | - |
| Nov-30 2025 | $0.00600159 | $0.00600032 | $0.00620154 | $0.00600202 | $147 | - |
| Nov-29 2025 | $0.0060024 | $0.00550027 | $0.0060024 | $0.0055014 | $112 | - |
| Nov-28 2025 | $0.00620149 | $0.00579923 | $0.00700383 | $0.00670162 | $17 | - |
| Nov-27 2025 | $0.00669973 | $0.0063001 | $0.00670061 | $0.00669878 | $136 | - |
| Nov-26 2025 | $0.00669981 | $0.00519807 | $0.00709835 | $0.00709729 | $124 | - |
| Nov-25 2025 | $0.007097 | $0.00709637 | $0.00709919 | $0.00709765 | $2 | - |