Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vector Space Biosciences, Inc. (SBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00789176 | $0.00779335 | $0.00831323 | $0.00829635 | $19 | - |
| Nov-18 2025 | $0.00829691 | $0.00788946 | $0.00829768 | $0.00790025 | $112 | - |
| Nov-17 2025 | $0.00789354 | $0.00789096 | $0.00879843 | $0.00879682 | $100 | - |
| Nov-16 2025 | $0.00879645 | $0.00879298 | $0.00879769 | $0.00879442 | $235 | - |
| Nov-15 2025 | $0.00879572 | $0.0076941 | $0.00879665 | $0.00769505 | $235 | - |
| Nov-14 2025 | $0.00809368 | $0.00809126 | $0.00889955 | $0.00879949 | $108 | - |
| Nov-13 2025 | $0.0087948 | $0.0087948 | $0.00880285 | $0.008802 | $0 | - |
| Nov-12 2025 | $0.00879772 | $0.00769691 | $0.00880075 | $0.0076972 | $0 | - |
| Nov-11 2025 | $0.00769695 | $0.00769644 | $0.00889992 | $0.00889721 | $958 | - |
| Nov-10 2025 | $0.00889931 | $0.00779888 | $0.00980108 | $0.00909948 | $707 | - |
| Nov-09 2025 | $0.00909922 | $0.00909659 | $0.00910294 | $0.00909719 | $31 | - |
| Nov-08 2025 | $0.00909725 | $0.00909298 | $0.00909858 | $0.00909693 | $31 | - |
| Nov-07 2025 | $0.00909716 | $0.0074967 | $0.00909716 | $0.00749697 | $31 | - |
| Nov-06 2025 | $0.00749797 | $0.00749619 | $0.00800078 | $0.00800078 | $23 | - |
| Nov-05 2025 | $0.00799996 | $0.00799874 | $0.00820382 | $0.00820211 | $10 | - |