Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Vector Space Biosciences, Inc. (SBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00820202 | $0.0077999 | $0.011903 | $0.011903 | $61,270 | - |
| Jul-13 2025 | $0.00990257 | $0.00960233 | $0.013403 | $0.013004 | $9,640 | - |
| Jul-12 2025 | $0.013302 | $0.011101 | $0.013405 | $0.011102 | $1,303 | - |
| Jul-11 2025 | $0.011103 | $0.011103 | $0.012104 | $0.012099 | $1,277 | - |
| Jul-10 2025 | $0.012098 | $0.00940402 | $0.012108 | $0.00940402 | $963 | - |
| Jul-09 2025 | $0.00940471 | $0.00940279 | $0.085037 | $0.00980112 | $3,217 | - |
| Jul-08 2025 | $0.00890267 | $0.00889945 | $0.00890402 | $0.00890057 | $112 | - |
| Jul-07 2025 | $0.00890053 | $0.00889924 | $0.00890497 | $0.00890497 | $112 | - |
| Jul-06 2025 | $0.00890177 | $0.00890151 | $0.010902 | $0.010601 | $112 | - |
| Jul-05 2025 | $0.010602 | $0.010102 | $0.014005 | $0.014004 | $663 | - |
| Jul-04 2025 | $0.014003 | $0.0098028 | $0.014003 | $0.010203 | $580 | - |
| Jul-03 2025 | $0.00900275 | $0.00900262 | $0.013007 | $0.012104 | $461 | - |
| Jul-02 2025 | $0.012104 | $0.011405 | $0.014205 | $0.014101 | $1,578 | - |
| Jul-01 2025 | $0.014101 | $0.00930241 | $0.014606 | $0.010803 | $1,031 | - |
| Jun-30 2025 | $0.010802 | $0.00820104 | $0.010802 | $0.00990187 | $940 | - |