Cap Mercado $4.51T
0.74%
Volume 24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vector Space Biosciences, Inc. (SBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.012405 | $0.00950215 | $0.013908 | $0.00950268 | $479 | - |
| Oct-06 2025 | $0.00950105 | $0.00890064 | $0.0095042 | $0.0089034 | $200 | - |
| Oct-05 2025 | $0.00890076 | $0.00889934 | $0.00890335 | $0.00890266 | $198 | - |
| Oct-04 2025 | $0.00890297 | $0.00890151 | $0.00890582 | $0.00890433 | $125 | - |
| Oct-03 2025 | $0.00890406 | $0.00890314 | $0.00890692 | $0.00890518 | $55 | - |
| Oct-02 2025 | $0.00890277 | $0.00860292 | $0.00980639 | $0.00980507 | $55 | - |
| Oct-01 2025 | $0.00980526 | $0.00850015 | $0.015711 | $0.008701 | $1,467 | - |
| Sep-30 2025 | $0.00869958 | $0.00830126 | $0.00920214 | $0.00850594 | $1,351 | - |
| Sep-29 2025 | $0.0085051 | $0.00830136 | $0.0085051 | $0.00830253 | $2,163 | - |
| Sep-28 2025 | $0.00830204 | $0.0081018 | $0.00830402 | $0.00820434 | $424 | - |
| Sep-27 2025 | $0.00820237 | $0.00800306 | $0.00830512 | $0.00800439 | $94 | - |
| Sep-26 2025 | $0.00800376 | $0.00710293 | $0.00810409 | $0.00710337 | $2,002 | - |
| Sep-25 2025 | $0.00710316 | $0.00650108 | $0.00740265 | $0.00740207 | $1,248 | - |
| Sep-24 2025 | $0.00740247 | $0.00740085 | $0.00740543 | $0.00740238 | $94 | - |
| Sep-23 2025 | $0.00740247 | $0.00710349 | $0.00790726 | $0.00790644 | $94 | - |