Cap Mercado $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Moedas
34.260
+5
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Vector Space Biosciences, Inc. (SBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00329564 | $0.00329564 | $0.00329564 | $0.00329564 | - | - |
| Feb-02 2026 | $0.00329564 | $0.00329564 | $0.00329564 | $0.00329564 | - | - |
| Feb-01 2026 | $0.00329564 | $0.00329564 | $0.00329564 | $0.00329564 | - | - |
| Jan-31 2026 | $0.00329564 | $0.00329564 | $0.00329564 | $0.00329564 | - | - |
| Jan-30 2026 | $0.00329564 | $0.00329564 | $0.00329564 | $0.00329564 | - | - |
| Jan-29 2026 | $0.00329564 | $0.00329564 | $0.00329564 | $0.00329564 | - | - |
| Jan-28 2026 | $0.00329564 | $0.00329487 | $0.00329624 | $0.00329542 | - | - |
| Jan-27 2026 | $0.00199775 | $0.00159763 | $0.00229751 | $0.00229751 | $10 | - |
| Jan-26 2026 | $0.00229725 | $0.00229709 | $0.00229883 | $0.00229744 | $7 | - |
| Jan-25 2026 | $0.00229804 | $0.00229622 | $0.00289571 | $0.00289559 | $205 | - |
| Jan-24 2026 | $0.00289537 | $0.00289514 | $0.00289629 | $0.0028962 | $61 | - |
| Jan-23 2026 | $0.00289652 | $0.00279614 | $0.00299723 | $0.00299723 | $15 | - |
| Jan-22 2026 | $0.0029969 | $0.00299675 | $0.00299797 | $0.00299745 | $9 | - |
| Jan-21 2026 | $0.0029973 | $0.00279647 | $0.00299805 | $0.00279745 | $9 | - |
| Jan-20 2026 | $0.00279663 | $0.00279621 | $0.00419756 | $0.0041973 | $3 | - |