Cap Mercado $2.59T
-0.51%
Volume 24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Vatra INU (VATR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00152012 | $0.0015199 | $0.00153033 | $0.00152022 | $157 | - |
| Jul-26 2024 | $0.0015202 | $0.00150991 | $0.00196991 | $0.00196959 | $59 | - |
| Jul-25 2024 | $0.00196947 | $0.0016796 | $0.00197011 | $0.0016796 | $10 | - |
| Jul-24 2024 | $0.00198991 | $0.00134002 | $0.00199018 | $0.00134002 | $974 | - |
| Jul-23 2024 | $0.00134043 | $0.0013099 | $0.0016404 | $0.00131066 | $9 | - |
| Jul-22 2024 | $0.00131051 | $0.00130998 | $0.00131057 | $0.00131029 | - | - |
| Jul-21 2024 | $0.00131019 | $0.00130008 | $0.0018811 | $0.00188069 | $13 | - |
| Jul-20 2024 | $0.00188063 | $0.00180059 | $0.00210169 | $0.00210169 | $805 | - |
| Jul-19 2024 | $0.00210189 | $0.00120004 | $0.00210189 | $0.00197089 | $2,456 | - |
| Jul-18 2024 | $0.00196986 | $0.00196964 | $0.00197051 | $0.00197005 | $20 | - |
| Jul-17 2024 | $0.00197008 | $0.00197008 | $0.00197179 | $0.00197121 | - | - |
| Jul-16 2024 | $0.00197253 | $0.00196102 | $0.00200174 | $0.0020009 | $134 | - |
| Jul-15 2024 | $0.00200121 | $0.00195065 | $0.00233206 | $0.00233091 | $296 | - |
| Jul-14 2024 | $0.00233056 | $0.0023305 | $0.00233144 | $0.00233077 | - | - |
| Jul-13 2024 | $0.00233101 | $0.0019301 | $0.00233104 | $0.00193028 | $91 | - |