Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VanillaCake (VCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-28 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-27 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-26 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-25 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-24 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-23 2022 | $0.00084857 | $0.00082632 | $0.00084857 | $0.0008301 | - | - |
| Aug-22 2022 | $0.00083013 | $0.00082556 | $0.00093662 | $0.00093378 | $47 | - |
| Aug-21 2022 | $0.00093383 | $0.00092178 | $0.0009358 | $0.00093547 | $15 | - |
| Aug-20 2022 | $0.00093547 | $0.00090834 | $0.0009531 | $0.00090835 | - | - |
| Aug-19 2022 | $0.00090835 | $0.00089544 | $0.00094474 | $0.00094474 | $16 | - |
| Aug-18 2022 | $0.00094483 | $0.00084773 | $0.00095499 | $0.00085052 | $36 | - |
| Aug-17 2022 | $0.00085049 | $0.00084933 | $0.0009452 | $0.0009378 | $30 | - |
| Aug-16 2022 | $0.00093779 | $0.00082141 | $0.00106547 | $0.00083058 | $169 | - |
| Aug-15 2022 | $0.00083058 | $0.00077485 | $0.00083369 | $0.00077485 | $147 | - |