Cap Mercado $3.63T
3.54%
Volume 24h $259.77B
29.65%
BTC % 59.92%
-0.15%
ETH % 8.94%
3.46%
Moedas
32.079
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vanguard Real Estate Tokenized Stock Defichain (DVNQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-08 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-07 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-06 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-05 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-04 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-03 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-02 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-01 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-31 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-30 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-29 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-28 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-27 2025 | $11.44 | $4.5832 | $11.44 | $4.5936 | - | - |
| May-26 2025 | $4.5489 | $4.4648 | $7.374 | $4.6684 | $0 | - |