Cap Mercado $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Vameon (VON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001114 | $0.00001114 | $0.00001422 | $0.00001418 | $185,964 | $5,574,377 |
| Mar-21 2026 | $0.00001427 | $0.00001333 | $0.00002006 | $0.00002006 | $179,048 | $7,138,722 |
| Mar-20 2026 | $0.00001998 | $0.00001952 | $0.00002076 | $0.00002076 | $182,597 | $9,991,877 |
| Mar-19 2026 | $0.00002074 | $0.00002074 | $0.00002081 | $0.00002076 | $184,467 | $10,371,155 |
| Mar-18 2026 | $0.00002079 | $0.00002073 | $0.00002091 | $0.00002089 | $180,281 | $10,398,065 |
| Mar-17 2026 | $0.00002088 | $0.00002084 | $0.00002117 | $0.00002114 | $183,272 | $10,444,098 |
| Mar-16 2026 | $0.00002113 | $0.00002083 | $0.0000213 | $0.00002085 | $192,623 | $10,565,446 |
| Mar-15 2026 | $0.00002085 | $0.00002077 | $0.00002085 | $0.00002084 | $192,268 | $10,428,223 |
| Mar-14 2026 | $0.00002083 | $0.00002083 | $0.00002137 | $0.00002137 | $197,959 | $10,418,801 |
| Mar-13 2026 | $0.00002139 | $0.00002137 | $0.00002157 | $0.00002155 | $203,034 | $10,698,612 |
| Mar-12 2026 | $0.00002157 | $0.00002148 | $0.00002158 | $0.00002151 | $203,090 | $10,786,442 |
| Mar-11 2026 | $0.00002151 | $0.00002149 | $0.00002155 | $0.00002151 | $205,501 | $10,757,218 |
| Mar-10 2026 | $0.00002152 | $0.00002151 | $0.00002162 | $0.00002161 | $203,259 | $10,761,595 |
| Mar-09 2026 | $0.00002161 | $0.00002142 | $0.00002205 | $0.00002147 | $200,098 | $10,805,117 |
| Mar-08 2026 | $0.00002149 | $0.00002134 | $0.00002153 | $0.0000214 | $194,464 | $10,745,027 |