Cap Mercado $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Moedas
34.053
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vameon (VON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005159 | $0.00004575 | $0.00005325 | $0.00004587 | $370,024 | $12,867,625 |
| Jan-14 2026 | $0.00004611 | $0.00004499 | $0.00004617 | $0.00004513 | $381,450 | $11,501,166 |
| Jan-13 2026 | $0.00004513 | $0.00003911 | $0.00004515 | $0.00003917 | $383,648 | $11,256,981 |
| Jan-12 2026 | $0.00003916 | $0.00003731 | $0.00003919 | $0.00003782 | $369,210 | $9,769,097 |
| Jan-11 2026 | $0.00003786 | $0.00003781 | $0.00003798 | $0.00003795 | $360,266 | $9,444,028 |
| Jan-10 2026 | $0.00003788 | $0.0000377 | $0.00003847 | $0.00003775 | $335,735 | $9,449,261 |
| Jan-09 2026 | $0.0000378 | $0.00003131 | $0.000038 | $0.00003144 | $412,156 | $9,428,695 |
| Jan-08 2026 | $0.00003148 | $0.00003133 | $0.00003258 | $0.00003252 | $346,152 | $7,853,525 |
| Jan-07 2026 | $0.00003248 | $0.00003005 | $0.00003317 | $0.00003022 | $392,980 | $8,101,876 |
| Jan-06 2026 | $0.00003038 | $0.00002485 | $0.00003081 | $0.00002486 | $321,317 | $7,578,514 |
| Jan-05 2026 | $0.00002482 | $0.00001928 | $0.00002533 | $0.00001928 | $233,161 | $6,190,653 |
| Jan-04 2026 | $0.00001929 | $0.00001801 | $0.00001933 | $0.00001803 | $169,417 | $4,812,228 |
| Jan-03 2026 | $0.00001806 | $0.00001805 | $0.00001828 | $0.00001819 | $119,797 | $4,506,201 |
| Jan-02 2026 | $0.00001819 | $0.00001816 | $0.0000183 | $0.0000183 | $124,145 | $4,538,439 |
| Jan-01 2026 | $0.0000183 | $0.00001819 | $0.00001843 | $0.00001843 | $127,344 | $4,566,560 |