Cap Mercado $2.60T
-2.2%
Volume 24h $155.84B
-14.88%
BTC % 54.51%
-0.66%
ETH % 10.11%
-0.79%
Moedas
34.482
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vameon (VON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000105 | $0.00001 | $0.00001056 | $0.00001007 | $188,168 | $5,252,091 |
| Apr-10 2026 | $0.00001013 | $0.0000099811 | $0.00001013 | $0.00001009 | $170,112 | $5,068,917 |
| Apr-09 2026 | $0.0000101 | $0.00001008 | $0.00001017 | $0.0000101 | $167,790 | $5,053,246 |
| Apr-08 2026 | $0.0000101 | $0.0000099647 | $0.00001016 | $0.00001016 | $187,889 | $5,053,054 |
| Apr-07 2026 | $0.00001014 | $0.00001012 | $0.00001027 | $0.00001012 | $187,675 | $5,073,133 |
| Apr-06 2026 | $0.00001014 | $0.0000098258 | $0.00001021 | $0.0000098371 | $181,940 | $5,073,740 |
| Apr-05 2026 | $0.0000097959 | $0.0000097752 | $0.00001065 | $0.00001065 | $171,579 | $4,897,984 |
| Apr-04 2026 | $0.00001053 | $0.00001014 | $0.00001055 | $0.00001016 | $188,708 | $5,265,086 |
| Apr-03 2026 | $0.00001016 | $0.000009833 | $0.00001048 | $0.000009833 | $183,429 | $5,080,107 |
| Apr-02 2026 | $0.0000098416 | $0.0000097752 | $0.00001035 | $0.00001025 | $171,492 | $4,920,850 |
| Apr-01 2026 | $0.00001026 | $0.00001017 | $0.00001029 | $0.00001017 | $188,723 | $5,131,544 |
| Mar-31 2026 | $0.00001008 | $0.00001007 | $0.0000102 | $0.00001009 | $176,487 | $5,091,860 |
| Mar-30 2026 | $0.00001012 | $0.0000101 | $0.00001056 | $0.00001046 | $177,751 | $5,063,388 |
| Mar-29 2026 | $0.00001043 | $0.00001035 | $0.00001065 | $0.00001037 | $185,001 | $5,219,408 |
| Mar-28 2026 | $0.00001037 | $0.00001015 | $0.00001046 | $0.00001042 | $181,178 | $5,189,567 |