Cap Mercado $2.43T
-8.51%
Volume 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vameon (VON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002593 | $0.00002593 | $0.00002817 | $0.00002798 | $261,265 | $12,968,075 |
| Feb-04 2026 | $0.00002799 | $0.00002795 | $0.00002869 | $0.00002867 | $307,314 | $13,998,860 |
| Feb-03 2026 | $0.00002864 | $0.00002859 | $0.00002907 | $0.00002903 | $327,868 | $14,323,945 |
| Feb-02 2026 | $0.00002907 | $0.00002894 | $0.00002909 | $0.00002894 | $311,116 | $14,539,913 |
| Feb-01 2026 | $0.00002892 | $0.00002887 | $0.00002904 | $0.00002887 | $309,696 | $14,460,851 |
| Jan-31 2026 | $0.00002891 | $0.00002888 | $0.00003118 | $0.00003113 | $309,965 | $14,456,673 |
| Jan-30 2026 | $0.00003116 | $0.00003116 | $0.00003501 | $0.00003498 | $296,369 | $15,583,479 |
| Jan-29 2026 | $0.00003498 | $0.00003496 | $0.00003578 | $0.00003571 | $239,137 | $17,490,307 |
| Jan-28 2026 | $0.00003574 | $0.00003574 | $0.00003636 | $0.00003631 | $250,412 | $17,871,845 |
| Jan-27 2026 | $0.0000365 | $0.00003642 | $0.00003849 | $0.00003822 | $242,344 | $18,254,999 |
| Jan-26 2026 | $0.00003828 | $0.0000382 | $0.00003881 | $0.00003881 | $247,143 | $19,142,597 |
| Jan-25 2026 | $0.00003876 | $0.00003859 | $0.00003949 | $0.00003881 | $244,988 | $19,383,787 |
| Jan-24 2026 | $0.00003885 | $0.00002473 | $0.00003971 | $0.00002473 | $430,092 | $19,426,785 |
| Jan-23 2026 | $0.00002479 | $0.00002437 | $0.00002501 | $0.00002501 | $344,712 | $12,397,576 |
| Jan-22 2026 | $0.00002505 | $0.00002498 | $0.00002532 | $0.0000253 | $358,838 | $12,525,418 |