Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vameon (VON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002149 | $0.00002001 | $0.00002204 | $0.00002014 | $232,292 | $5,360,976 |
| Aug-19 2025 | $0.00002012 | $0.00002003 | $0.00002165 | $0.00002004 | $241,197 | $5,019,883 |
| Aug-18 2025 | $0.00002006 | $0.00002001 | $0.0000202 | $0.00002017 | $195,672 | $5,004,034 |
| Aug-17 2025 | $0.00002001 | $0.00002001 | $0.00002104 | $0.00002019 | $150,250 | $4,990,971 |
| Aug-16 2025 | $0.00002017 | $0.0000197 | $0.00002039 | $0.00001973 | $143,458 | $5,031,476 |
| Aug-15 2025 | $0.00001987 | $0.00001968 | $0.00002052 | $0.00002004 | $142,877 | $4,957,188 |
| Aug-14 2025 | $0.00002005 | $0.00001999 | $0.00002139 | $0.00002081 | $137,107 | $5,002,254 |
| Aug-13 2025 | $0.00002053 | $0.00001992 | $0.00002058 | $0.00002038 | $152,591 | $5,120,569 |
| Aug-12 2025 | $0.00002054 | $0.00001954 | $0.00002082 | $0.00002014 | $191,856 | $5,125,048 |
| Aug-11 2025 | $0.00002025 | $0.00002006 | $0.00002226 | $0.00002185 | $199,014 | $5,051,427 |
| Aug-10 2025 | $0.00002204 | $0.00001992 | $0.0000225 | $0.00002074 | $231,369 | $5,497,351 |
| Aug-09 2025 | $0.00002071 | $0.00001941 | $0.00002092 | $0.00001947 | $204,002 | $5,167,470 |
| Aug-08 2025 | $0.00001949 | $0.00001946 | $0.00002046 | $0.00001993 | $170,720 | $4,863,234 |
| Aug-07 2025 | $0.00001992 | $0.00001865 | $0.00002033 | $0.00001953 | $173,871 | $4,970,245 |
| Aug-06 2025 | $0.00001943 | $0.00001882 | $0.00002342 | $0.0000197 | $250,256 | $4,846,901 |