Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Vameon (VON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002525 | $0.00002491 | $0.00002541 | $0.00002493 | $502,319 | $6,298,143 |
| Sep-09 2025 | $0.00002492 | $0.00002458 | $0.00002525 | $0.00002525 | $446,772 | $6,215,641 |
| Sep-08 2025 | $0.00002529 | $0.00002498 | $0.00002529 | $0.00002519 | $397,904 | $6,307,747 |
| Sep-07 2025 | $0.00002521 | $0.0000252 | $0.00002545 | $0.0000254 | $343,141 | $6,287,979 |
| Sep-06 2025 | $0.0000254 | $0.00002504 | $0.00002551 | $0.00002549 | $438,530 | $6,337,026 |
| Sep-05 2025 | $0.00002546 | $0.00002532 | $0.00002562 | $0.00002533 | $375,090 | $6,351,270 |
| Sep-04 2025 | $0.00002536 | $0.0000253 | $0.00002611 | $0.00002611 | $330,570 | $6,325,843 |
| Sep-03 2025 | $0.00002617 | $0.00002611 | $0.00002721 | $0.00002672 | $242,042 | $6,527,847 |
| Sep-02 2025 | $0.00002682 | $0.00002396 | $0.00002791 | $0.0000244 | $172,148 | $6,691,420 |
| Sep-01 2025 | $0.00002428 | $0.00002119 | $0.0000253 | $0.0000216 | $185,343 | $6,056,621 |
| Aug-31 2025 | $0.00002175 | $0.00002064 | $0.0000222 | $0.00002067 | $149,609 | $5,425,109 |
| Aug-30 2025 | $0.00002068 | $0.00001996 | $0.00002132 | $0.00002132 | $130,135 | $5,159,542 |
| Aug-29 2025 | $0.00002128 | $0.00002108 | $0.00002152 | $0.00002142 | $144,569 | $5,309,593 |
| Aug-28 2025 | $0.00002119 | $0.00002115 | $0.00002157 | $0.00002157 | $142,354 | $5,286,714 |
| Aug-27 2025 | $0.00002162 | $0.00002143 | $0.00002235 | $0.00002233 | $142,124 | $5,394,035 |