Cap Mercado $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vameon (VON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000178 | $0.00001777 | $0.00001812 | $0.00001809 | $186,779 | $4,441,855 |
| Nov-13 2025 | $0.00001814 | $0.00001812 | $0.00001905 | $0.00001896 | $172,615 | $4,525,139 |
| Nov-12 2025 | $0.00001904 | $0.00001886 | $0.00002031 | $0.00001999 | $372,685 | $4,748,890 |
| Nov-11 2025 | $0.00001999 | $0.00001922 | $0.00001999 | $0.00001923 | $459,962 | $4,987,942 |
| Nov-10 2025 | $0.00001926 | $0.00001896 | $0.00001983 | $0.00001909 | $453,141 | $4,803,633 |
| Nov-09 2025 | $0.00001926 | $0.00001908 | $0.00002052 | $0.00002028 | $434,505 | $4,804,471 |
| Nov-08 2025 | $0.0000202 | $0.00002008 | $0.00002051 | $0.00002013 | $447,227 | $5,040,456 |
| Nov-07 2025 | $0.00002019 | $0.00002019 | $0.00002104 | $0.000021 | $465,839 | $5,036,416 |
| Nov-06 2025 | $0.00002093 | $0.00002091 | $0.00002193 | $0.00002191 | $446,009 | $5,220,392 |
| Nov-05 2025 | $0.00002184 | $0.00002183 | $0.00002332 | $0.00002332 | $447,617 | $5,449,354 |
| Nov-04 2025 | $0.00002322 | $0.00002318 | $0.00002521 | $0.0000249 | $449,484 | $5,791,730 |
| Nov-03 2025 | $0.00002505 | $0.00002423 | $0.00002626 | $0.00002428 | $462,809 | $6,249,805 |
| Nov-02 2025 | $0.00002444 | $0.00002435 | $0.00002473 | $0.00002463 | $459,980 | $6,096,827 |
| Nov-01 2025 | $0.00002455 | $0.00002339 | $0.00002466 | $0.00002356 | $487,700 | $6,124,118 |
| Oct-31 2025 | $0.00002351 | $0.00002323 | $0.00002421 | $0.00002363 | $458,740 | $5,865,821 |