Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vameon (VON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002296 | $0.00002178 | $0.00002296 | $0.00002199 | $466,310 | $5,727,358 |
| Oct-24 2025 | $0.0000218 | $0.0000218 | $0.00002203 | $0.00002191 | $527,092 | $5,439,520 |
| Oct-23 2025 | $0.00002203 | $0.00002158 | $0.00002215 | $0.00002168 | $471,080 | $5,494,517 |
| Oct-22 2025 | $0.00002152 | $0.00002146 | $0.00002203 | $0.00002194 | $474,160 | $5,368,939 |
| Oct-21 2025 | $0.00002198 | $0.00002181 | $0.00002241 | $0.00002234 | $454,427 | $5,482,827 |
| Oct-20 2025 | $0.00002222 | $0.00002218 | $0.00002291 | $0.00002258 | $454,012 | $5,543,692 |
| Oct-19 2025 | $0.00002282 | $0.00002227 | $0.00002285 | $0.00002228 | $470,266 | $5,691,703 |
| Oct-18 2025 | $0.00002232 | $0.00002224 | $0.00002295 | $0.00002224 | $483,313 | $5,567,874 |
| Oct-17 2025 | $0.0000223 | $0.00002154 | $0.00002256 | $0.00002253 | $467,709 | $5,562,707 |
| Oct-16 2025 | $0.00002258 | $0.00002235 | $0.00002271 | $0.00002235 | $472,506 | $5,632,864 |
| Oct-15 2025 | $0.00002242 | $0.00002234 | $0.00002296 | $0.00002296 | $482,037 | $5,593,586 |
| Oct-14 2025 | $0.00002303 | $0.00002242 | $0.00002417 | $0.00002407 | $482,571 | $5,746,139 |
| Oct-13 2025 | $0.00002415 | $0.00002382 | $0.00002517 | $0.00002436 | $476,670 | $6,023,223 |
| Oct-12 2025 | $0.00002431 | $0.0000223 | $0.0000246 | $0.00002277 | $476,058 | $6,063,479 |
| Oct-11 2025 | $0.0000228 | $0.0000228 | $0.00002515 | $0.00002496 | $499,827 | $5,686,485 |