Cap Mercado $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Moedas
32.235
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Vameon (VON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002597 | $0.00002597 | $0.00002702 | $0.00002645 | $527,255 | $6,478,038 |
| Jun-23 2025 | $0.00002592 | $0.0000255 | $0.00002669 | $0.00002601 | $512,579 | $6,466,330 |
| Jun-22 2025 | $0.00002549 | $0.00002547 | $0.00003102 | $0.00003085 | $537,074 | $6,359,626 |
| Jun-21 2025 | $0.00003082 | $0.00003071 | $0.00003217 | $0.00003217 | $569,982 | $7,688,096 |
| Jun-20 2025 | $0.00003203 | $0.00003203 | $0.00003271 | $0.00003266 | $579,518 | $7,990,516 |
| Jun-19 2025 | $0.00003292 | $0.00003228 | $0.00003307 | $0.00003306 | $588,671 | $8,210,524 |
| Jun-18 2025 | $0.0000331 | $0.00003288 | $0.00003416 | $0.00003416 | $517,916 | $8,255,345 |
| Jun-17 2025 | $0.00003389 | $0.00003386 | $0.00003664 | $0.00003652 | $574,991 | $8,452,982 |
| Jun-16 2025 | $0.00003648 | $0.00003626 | $0.0000367 | $0.00003651 | $538,266 | $9,099,213 |
| Jun-15 2025 | $0.00003654 | $0.0000358 | $0.00003683 | $0.00003581 | $483,710 | $9,113,630 |
| Jun-14 2025 | $0.00003582 | $0.00003575 | $0.00003853 | $0.00003844 | $519,789 | $8,935,673 |
| Jun-13 2025 | $0.00003842 | $0.00003557 | $0.00003842 | $0.00003815 | $584,847 | $9,583,866 |
| Jun-12 2025 | $0.00003878 | $0.00003726 | $0.00003952 | $0.00003754 | $568,739 | $9,671,993 |
| Jun-11 2025 | $0.00003778 | $0.00003778 | $0.00004079 | $0.00004079 | $587,953 | $9,423,079 |
| Jun-10 2025 | $0.00004051 | $0.00003867 | $0.00004074 | $0.00003912 | $557,160 | $10,104,772 |