Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Vameon (VON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002596 | $0.00002522 | $0.00002596 | $0.00002563 | $552,321 | $6,474,704 |
| Oct-02 2025 | $0.00002565 | $0.00002565 | $0.00002703 | $0.0000264 | $476,472 | $6,397,494 |
| Oct-01 2025 | $0.00002645 | $0.00002513 | $0.00002744 | $0.00002513 | $478,971 | $6,596,805 |
| Sep-30 2025 | $0.00002512 | $0.00002512 | $0.00002539 | $0.00002527 | $483,893 | $6,266,585 |
| Sep-29 2025 | $0.00002523 | $0.00002519 | $0.00002565 | $0.00002532 | $475,657 | $6,294,000 |
| Sep-28 2025 | $0.00002533 | $0.00002515 | $0.00002603 | $0.00002567 | $470,101 | $6,318,056 |
| Sep-27 2025 | $0.0000258 | $0.00002547 | $0.00002598 | $0.00002549 | $511,478 | $6,434,842 |
| Sep-26 2025 | $0.00002558 | $0.00002518 | $0.00002561 | $0.00002537 | $471,455 | $6,379,860 |
| Sep-25 2025 | $0.0000253 | $0.000025 | $0.00002685 | $0.00002512 | $472,510 | $6,312,413 |
| Sep-24 2025 | $0.00002499 | $0.00002499 | $0.00002543 | $0.00002501 | $473,774 | $6,232,797 |
| Sep-23 2025 | $0.00002503 | $0.00002502 | $0.00002573 | $0.00002524 | $482,753 | $6,243,643 |
| Sep-22 2025 | $0.00002524 | $0.00002511 | $0.00002746 | $0.00002746 | $490,848 | $6,296,525 |
| Sep-21 2025 | $0.00002747 | $0.00002673 | $0.00002841 | $0.00002673 | $494,386 | $6,852,307 |
| Sep-20 2025 | $0.00002676 | $0.00002532 | $0.00002676 | $0.00002576 | $490,484 | $6,674,760 |
| Sep-19 2025 | $0.00002573 | $0.0000253 | $0.00002594 | $0.00002568 | $484,748 | $6,418,354 |