Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vameon (VON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002186 | $0.00002127 | $0.00002354 | $0.00002353 | $774,421 | $5,452,698 |
| Jul-13 2025 | $0.00002355 | $0.00002249 | $0.00002374 | $0.00002256 | $746,907 | $5,874,287 |
| Jul-12 2025 | $0.00002245 | $0.00002245 | $0.00002388 | $0.0000235 | $721,351 | $5,600,762 |
| Jul-11 2025 | $0.00002345 | $0.00002298 | $0.0000246 | $0.00002371 | $717,159 | $5,850,655 |
| Jul-10 2025 | $0.0000241 | $0.00002097 | $0.00002417 | $0.00002102 | $592,450 | $6,011,225 |
| Jul-09 2025 | $0.00002102 | $0.00002069 | $0.00002111 | $0.00002084 | $542,798 | $5,244,159 |
| Jul-08 2025 | $0.00002072 | $0.00002072 | $0.00002179 | $0.00002171 | $490,941 | $5,168,954 |
| Jul-07 2025 | $0.00002172 | $0.00002167 | $0.0000221 | $0.00002173 | $488,645 | $5,418,108 |
| Jul-06 2025 | $0.0000217 | $0.0000216 | $0.0000219 | $0.00002178 | $596,150 | $5,412,909 |
| Jul-05 2025 | $0.00002183 | $0.00002182 | $0.00002232 | $0.00002223 | $608,221 | $5,444,788 |
| Jul-04 2025 | $0.00002223 | $0.00002221 | $0.00002286 | $0.00002286 | $589,447 | $5,545,297 |
| Jul-03 2025 | $0.00002286 | $0.00002282 | $0.00002355 | $0.00002298 | $507,938 | $5,702,978 |
| Jul-02 2025 | $0.00002296 | $0.00002276 | $0.00002383 | $0.00002381 | $477,690 | $5,727,201 |
| Jul-01 2025 | $0.00002386 | $0.00002243 | $0.00002457 | $0.00002285 | $519,210 | $5,951,702 |
| Jun-30 2025 | $0.00002286 | $0.00002286 | $0.00002391 | $0.00002365 | $556,368 | $5,703,412 |