Cap Mercado $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Moedas
34.260
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Value Interlocking exchange (VIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-06 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-05 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-04 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-03 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-02 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-01 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-31 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-30 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-29 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-28 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-27 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-26 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-25 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-24 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |