Cap Mercado $2.30T
1.59%
Volume 24h $80.43B
-65.11%
BTC % 52.56%
-0.45%
ETH % 14.09%
0.99%
Moedas
28.430
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Value Interlocking exchange (VIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $6.746 | $6.742 | $6.746 | $6.744 | - | - |
| Aug-09 2024 | $6.747 | $6.686 | $6.747 | $6.687 | $139 | - |
| Aug-08 2024 | $6.687 | $6.622 | $6.691 | $6.624 | $4,119 | - |
| Aug-07 2024 | $6.622 | $6.622 | $6.632 | $6.624 | $2,497 | - |
| Aug-06 2024 | $6.689 | $6.643 | $6.695 | $6.643 | $2,998 | - |
| Aug-05 2024 | $6.642 | $6.638 | $6.645 | $6.638 | - | - |
| Aug-04 2024 | $6.638 | $6.625 | $6.643 | $6.629 | $27,351 | - |
| Aug-03 2024 | $6.626 | $6.621 | $6.627 | $6.621 | - | - |
| Aug-02 2024 | $6.621 | $6.621 | $6.643 | $6.635 | $11,888 | - |
| Aug-01 2024 | $6.636 | $6.620 | $6.674 | $6.620 | $95,479 | - |
| Jul-31 2024 | $6.619 | $6.616 | $6.649 | $6.649 | $98,926 | - |
| Jul-30 2024 | $6.649 | $6.638 | $6.649 | $6.639 | $100,050 | - |
| Jul-29 2024 | $6.588 | $6.588 | $6.624 | $6.624 | $137,557 | - |
| Jul-28 2024 | $6.685 | $6.577 | $6.687 | $6.578 | $26,523 | - |
| Jul-27 2024 | $6.579 | $6.573 | $6.647 | $6.574 | $329,255 | - |