Cap Mercado $4.33T
5.73%
Volume 24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
Moedas
32.843
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Value Interlocking exchange (VIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-20 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-19 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-18 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-17 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-16 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-15 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-14 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-13 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-12 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-11 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-10 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-09 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-08 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-07 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |