Cap Mercado $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Value Interlocking exchange (VIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $6.823 | $6.800 | $6.826 | $6.803 | $878 | - |
| Aug-17 2024 | $6.800 | $6.800 | $6.803 | $6.801 | - | - |
| Aug-16 2024 | $6.801 | $6.721 | $6.803 | $6.722 | $1,168 | - |
| Aug-15 2024 | $6.722 | $6.720 | $6.805 | $6.801 | $2,001 | - |
| Aug-14 2024 | $6.801 | $6.800 | $6.809 | $6.802 | - | - |
| Aug-13 2024 | $6.802 | $6.622 | $6.804 | $6.622 | $2,056 | - |
| Aug-12 2024 | $6.622 | $6.245 | $6.626 | $6.245 | $750 | - |
| Aug-11 2024 | $6.246 | $6.246 | $6.744 | $6.742 | $58 | - |
| Aug-10 2024 | $6.746 | $6.742 | $6.746 | $6.744 | - | - |
| Aug-09 2024 | $6.747 | $6.686 | $6.747 | $6.687 | $139 | - |
| Aug-08 2024 | $6.687 | $6.622 | $6.691 | $6.624 | $4,119 | - |
| Aug-07 2024 | $6.622 | $6.622 | $6.632 | $6.624 | $2,497 | - |
| Aug-06 2024 | $6.689 | $6.643 | $6.695 | $6.643 | $2,998 | - |
| Aug-05 2024 | $6.642 | $6.638 | $6.645 | $6.638 | - | - |
| Aug-04 2024 | $6.638 | $6.625 | $6.643 | $6.629 | $27,351 | - |