Cap Mercado $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ValuableCoins (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-11 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-10 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-09 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-08 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-07 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-06 2022 | $0.121424 | $0.121386 | $0.123804 | $0.121991 | - | - |
| Jul-05 2022 | $0.122022 | $0.110557 | $0.123282 | $0.110557 | $23,640 | - |
| Jul-04 2022 | $0.110557 | $0.110557 | $0.110557 | $0.110557 | - | - |
| Jul-03 2022 | $0.110557 | $0.109826 | $0.169033 | $0.169033 | - | - |
| Jul-02 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
| Jul-01 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
| Jun-30 2022 | $0.169033 | $0.096271 | $0.235196 | $0.235196 | - | - |
| Jun-29 2022 | $0.235196 | $0.088872 | $0.332846 | $0.088872 | - | - |
| Jun-28 2022 | $0.088872 | $0.083095 | $0.12335 | $0.12335 | - | - |