Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Valentine (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006154 | $0.00005849 | $0.00006154 | $0.00005849 | $126 | $61,548 |
| Oct-25 2025 | $0.00005849 | $0.00005793 | $0.0000595 | $0.00005793 | - | $58,496 |
| Oct-24 2025 | $0.00005793 | $0.00005745 | $0.0000582 | $0.00005745 | - | $57,932 |
| Oct-23 2025 | $0.00005745 | $0.0000571 | $0.00005745 | $0.0000571 | - | $57,458 |
| Oct-22 2025 | $0.0000571 | $0.0000571 | $0.0000609 | $0.0000609 | - | $57,108 |
| Oct-21 2025 | $0.0000609 | $0.0000584 | $0.0000609 | $0.00005947 | - | $60,906 |
| Oct-20 2025 | $0.00005947 | $0.00005816 | $0.00005947 | $0.00005816 | - | $59,473 |
| Oct-19 2025 | $0.00005816 | $0.00005816 | $0.00005816 | $0.00005816 | - | $58,163 |
| Oct-18 2025 | $0.00005816 | $0.00005796 | $0.00005838 | $0.00005796 | - | $58,163 |
| Oct-17 2025 | $0.00005796 | $0.00005796 | $0.0000585 | $0.0000585 | - | $57,961 |
| Oct-16 2025 | $0.0000585 | $0.0000585 | $0.00006122 | $0.00005925 | $1,271 | $58,501 |
| Oct-15 2025 | $0.00005925 | $0.00005883 | $0.00006676 | $0.00006402 | - | $59,260 |
| Oct-14 2025 | $0.00006402 | $0.00006269 | $0.00006402 | $0.00006269 | - | $64,025 |
| Oct-13 2025 | $0.00006086 | $0.00005645 | $0.00006092 | $0.00005645 | - | $60,861 |
| Oct-12 2025 | $0.00005645 | $0.0000535 | $0.00005645 | $0.00005396 | - | $56,451 |