Cap Mercado $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Valentine (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004139 | $0.00004139 | $0.00004232 | $0.00004232 | - | $41,391 |
| Nov-14 2025 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | $42,325 |
| Nov-13 2025 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $44,558 |
| Nov-12 2025 | $0.00004455 | $0.00004433 | $0.00004455 | $0.00004433 | - | $44,558 |
| Nov-11 2025 | $0.00004433 | $0.00004433 | $0.00004653 | $0.00004653 | - | $44,333 |
| Nov-10 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | $46,530 |
| Nov-09 2025 | $0.00004653 | $0.00004478 | $0.00004686 | $0.00004478 | - | $46,530 |
| Nov-08 2025 | $0.00004478 | $0.00004478 | $0.00004622 | $0.00004622 | - | $44,787 |
| Nov-07 2025 | $0.00004622 | $0.00004486 | $0.00004622 | $0.00004486 | - | $46,223 |
| Nov-06 2025 | $0.00004586 | $0.00004586 | $0.00004936 | $0.00004936 | $83 | $45,862 |
| Nov-05 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | - | $49,363 |
| Nov-04 2025 | $0.00004936 | $0.0000491 | $0.00005038 | $0.00005038 | - | $49,363 |
| Nov-03 2025 | $0.00005175 | $0.00005175 | $0.00005751 | $0.00005751 | - | $51,752 |
| Nov-02 2025 | $0.00005691 | $0.00005656 | $0.00005691 | $0.00005656 | - | $56,911 |
| Nov-01 2025 | $0.00005656 | $0.00005656 | $0.00005776 | $0.00005776 | $259 | $56,563 |