Cap Mercado $4.60T
2.32%
Volume 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Valentine (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007189 | $0.00007174 | $0.00007189 | $0.00007174 | - | $71,891 |
| Oct-04 2025 | $0.00007174 | $0.00006929 | $0.00007174 | $0.00006929 | - | $71,746 |
| Oct-03 2025 | $0.00006929 | $0.00006666 | $0.00006929 | $0.00006666 | - | $69,296 |
| Oct-02 2025 | $0.00006666 | $0.00006558 | $0.00006666 | $0.00006558 | - | $66,667 |
| Oct-01 2025 | $0.00006541 | $0.00006229 | $0.00006551 | $0.00006275 | $199 | $65,417 |
| Sep-30 2025 | $0.00006275 | $0.00006123 | $0.00006775 | $0.00006342 | - | $62,759 |
| Sep-29 2025 | $0.00006342 | $0.00006156 | $0.00006342 | $0.00006156 | $128 | $63,420 |
| Sep-28 2025 | $0.00006156 | $0.00005901 | $0.00006156 | $0.00005928 | $102 | $61,567 |
| Sep-27 2025 | $0.00005928 | $0.00005905 | $0.00005978 | $0.00005978 | - | $59,287 |
| Sep-26 2025 | $0.00005978 | $0.00005764 | $0.00005978 | $0.00005855 | $83 | $59,787 |
| Sep-25 2025 | $0.00005855 | $0.00005789 | $0.00006209 | $0.00006209 | $3,424 | $58,551 |
| Sep-24 2025 | $0.00006209 | $0.00006209 | $0.00006515 | $0.00006515 | - | $62,091 |
| Sep-23 2025 | $0.00006515 | $0.00006515 | $0.00006565 | $0.00006565 | $39 | $65,154 |
| Sep-22 2025 | $0.00006534 | $0.00006497 | $0.00006986 | $0.00006986 | - | $65,348 |
| Sep-21 2025 | $0.00006986 | $0.00006955 | $0.00006998 | $0.00006998 | - | $69,861 |