Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Valentine (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0002132 | $0.0001998 | $0.00022596 | $0.00022483 | $16,148 | $213,205 |
| Aug-19 2025 | $0.00024211 | $0.00024064 | $0.0002634 | $0.00025808 | - | $242,120 |
| Aug-18 2025 | $0.00025808 | $0.00025312 | $0.00026504 | $0.00026398 | $1,452 | $258,081 |
| Aug-17 2025 | $0.00026398 | $0.00026398 | $0.00033686 | $0.0002875 | - | $263,981 |
| Aug-16 2025 | $0.00028819 | $0.00027301 | $0.00031533 | $0.00029741 | $22,426 | $288,199 |
| Aug-15 2025 | $0.00029741 | $0.00029741 | $0.00032985 | $0.00032985 | - | $297,416 |
| Aug-14 2025 | $0.00032639 | $0.00031368 | $0.0004241 | $0.00042382 | $28,368 | $326,399 |
| Aug-13 2025 | $0.00042488 | $0.00040676 | $0.00046914 | $0.00045931 | $13,147 | $424,882 |
| Aug-12 2025 | $0.00045851 | $0.00040212 | $0.00047527 | $0.00044386 | $23,175 | $458,517 |
| Aug-11 2025 | $0.00043532 | $0.0003966 | $0.00054528 | $0.00054528 | - | $435,324 |
| Aug-10 2025 | $0.00053656 | $0.00047314 | $0.00054346 | $0.00048104 | - | $536,564 |
| Aug-09 2025 | $0.00046229 | $0.00030654 | $0.0004971 | $0.00030654 | $60,860 | $462,298 |
| Aug-08 2025 | $0.00031203 | $0.0003019 | $0.00036879 | $0.00034919 | $25,123 | $312,038 |
| Aug-07 2025 | $0.00034857 | $0.00034277 | $0.00042491 | $0.00036319 | $28,843 | $348,575 |
| Aug-06 2025 | $0.00036257 | $0.00036143 | $0.00043943 | $0.00042771 | $29,079 | $362,576 |