Cap Mercado $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Moedas
33.866
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Valentine (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004016 | $0.00003954 | $0.00004596 | $0.00004596 | - | $40,166 |
| Dec-25 2025 | $0.00004596 | $0.00004122 | $0.00004637 | $0.00004122 | - | $45,965 |
| Dec-24 2025 | $0.00004122 | $0.00003965 | $0.00004406 | $0.00004384 | - | $41,221 |
| Dec-23 2025 | $0.00004384 | $0.00004267 | $0.00004416 | $0.00004267 | - | $43,844 |
| Dec-22 2025 | $0.00004267 | $0.00004267 | $0.00004625 | $0.00004625 | - | $42,676 |
| Dec-21 2025 | $0.00004625 | $0.00004442 | $0.00004625 | $0.00004454 | - | $46,260 |
| Dec-20 2025 | $0.00004454 | $0.00003986 | $0.00004513 | $0.00004024 | - | $44,544 |
| Dec-19 2025 | $0.00004024 | $0.00004024 | $0.00004116 | $0.00004116 | - | $40,246 |
| Dec-18 2025 | $0.00004116 | $0.00004116 | $0.00004372 | $0.00004372 | - | $41,168 |
| Dec-17 2025 | $0.00004372 | $0.00003772 | $0.00004372 | $0.00004221 | - | $43,727 |
| Dec-16 2025 | $0.00004221 | $0.00004221 | $0.00004221 | $0.00004221 | - | $42,211 |
| Dec-15 2025 | $0.00004221 | $0.00004209 | $0.00004441 | $0.00004441 | - | $42,211 |
| Dec-14 2025 | $0.00004441 | $0.00004441 | $0.00004736 | $0.00004736 | - | $44,418 |
| Dec-13 2025 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | $47,367 |
| Dec-12 2025 | $0.00004736 | $0.00004736 | $0.00004744 | $0.00004744 | - | $47,367 |