Cap Mercado $2.53T
-0.76%
Volume 24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Valentine (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | $28,720 |
| Apr-05 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | $28,720 |
| Apr-04 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | $28,720 |
| Apr-03 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | $28,720 |
| Apr-02 2026 | $0.00002871 | $0.00002871 | $0.00002882 | $0.00002882 | - | $28,720 |
| Apr-01 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $28,829 |
| Mar-31 2026 | $0.00002882 | $0.00002806 | $0.00002882 | $0.00002806 | - | $28,829 |
| Mar-30 2026 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | - | $28,063 |
| Mar-29 2026 | $0.00002806 | $0.00002806 | $0.00002831 | $0.00002831 | - | $28,063 |
| Mar-28 2026 | $0.00002831 | $0.00002784 | $0.00002831 | $0.00002784 | - | $28,313 |
| Mar-27 2026 | $0.00002784 | $0.00002784 | $0.00002998 | $0.00002998 | - | $27,844 |
| Mar-26 2026 | $0.00002998 | $0.00002998 | $0.0000303 | $0.0000303 | - | $29,984 |
| Mar-25 2026 | $0.0000303 | $0.00002927 | $0.0000303 | $0.00002927 | - | $30,304 |
| Mar-24 2026 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | $29,277 |
| Mar-23 2026 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | $29,277 |