Cap Mercado $3.47T
-1.5%
Volume 24h $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
Moedas
34.056
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Valentine (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000195 | $0.00001942 | $0.00001991 | $0.00001991 | - | $19,508 |
| Jan-14 2026 | $0.00001991 | $0.00001897 | $0.00001991 | $0.00001897 | - | $19,915 |
| Jan-13 2026 | $0.00001745 | $0.00001742 | $0.00001745 | $0.00001742 | - | $17,455 |
| Jan-12 2026 | $0.00001742 | $0.00001716 | $0.00001762 | $0.00001716 | - | $17,421 |
| Jan-11 2026 | $0.00001716 | $0.00001684 | $0.00001716 | $0.00001684 | - | $17,161 |
| Jan-10 2026 | $0.00001684 | $0.00001684 | $0.00001699 | $0.00001699 | - | $16,844 |
| Jan-09 2026 | $0.00001699 | $0.00001699 | $0.00001708 | $0.00001708 | - | $16,991 |
| Jan-08 2026 | $0.00001708 | $0.00001664 | $0.00001708 | $0.00001691 | $350 | $17,084 |
| Jan-07 2026 | $0.0000165 | $0.0000165 | $0.00001863 | $0.00001863 | - | $16,503 |
| Jan-06 2026 | $0.00001863 | $0.00001617 | $0.00004086 | $0.00004086 | $13,002 | $18,639 |
| Jan-05 2026 | $0.00004086 | $0.00003975 | $0.00004086 | $0.00003975 | - | $40,868 |
| Jan-04 2026 | $0.00003975 | $0.00003966 | $0.00004053 | $0.00003973 | - | $39,758 |
| Jan-03 2026 | $0.00003973 | $0.00003973 | $0.00004044 | $0.00004044 | - | $39,733 |
| Jan-02 2026 | $0.00004044 | $0.00003899 | $0.00004044 | $0.00003947 | - | $40,446 |
| Jan-01 2026 | $0.00003947 | $0.00003895 | $0.00004206 | $0.00003928 | - | $39,478 |