Cap Mercado $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Valentine (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004364 | $0.00004364 | $0.00004507 | $0.00004507 | - | $43,644 |
| Dec-05 2025 | $0.00004507 | $0.00004501 | $0.00004582 | $0.00004501 | - | $45,072 |
| Dec-04 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | $45,016 |
| Dec-03 2025 | $0.00004501 | $0.00004284 | $0.00004501 | $0.00004284 | - | $45,016 |
| Dec-02 2025 | $0.00004284 | $0.0000382 | $0.00004284 | $0.00004158 | $553 | $42,843 |
| Dec-01 2025 | $0.00004158 | $0.00004158 | $0.00004158 | $0.00004158 | - | $41,590 |
| Nov-30 2025 | $0.00004158 | $0.00004042 | $0.00004158 | $0.00004077 | - | $41,590 |
| Nov-29 2025 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | $40,774 |
| Nov-28 2025 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | $40,774 |
| Nov-27 2025 | $0.00004079 | $0.00004079 | $0.00004079 | $0.00004079 | - | $40,800 |
| Nov-26 2025 | $0.00004079 | $0.00004079 | $0.00004264 | $0.00004264 | - | $40,800 |
| Nov-25 2025 | $0.00004264 | $0.00004264 | $0.00004569 | $0.0000445 | - | $42,650 |
| Nov-24 2025 | $0.00003837 | $0.00003567 | $0.00003837 | $0.00003567 | - | $38,370 |
| Nov-23 2025 | $0.00003567 | $0.00003567 | $0.00003567 | $0.00003567 | - | $35,674 |
| Nov-22 2025 | $0.00003567 | $0.00003567 | $0.00003567 | $0.00003567 | - | $35,674 |