Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Valentine (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00007777 | $0.00007777 | $0.00008468 | $0.00008234 | $1,848 | $77,771 |
| Sep-12 2025 | $0.00008257 | $0.00007186 | $0.00008257 | $0.00007186 | $1,034 | $82,576 |
| Sep-11 2025 | $0.00007186 | $0.00007101 | $0.00007711 | $0.00007543 | - | $71,869 |
| Sep-10 2025 | $0.00007543 | $0.00007543 | $0.00007771 | $0.00007748 | - | $75,437 |
| Sep-09 2025 | $0.00007767 | $0.00007661 | $0.00008502 | $0.00008502 | $1,726 | $77,672 |
| Sep-08 2025 | $0.00008502 | $0.00008028 | $0.00008863 | $0.00008028 | - | $85,027 |
| Sep-07 2025 | $0.00008028 | $0.00008028 | $0.00010095 | $0.00010063 | $299 | $80,287 |
| Sep-06 2025 | $0.00010063 | $0.00009314 | $0.00010164 | $0.00009342 | - | $100,635 |
| Sep-05 2025 | $0.00009342 | $0.00009342 | $0.00009854 | $0.00009687 | - | $93,421 |
| Sep-04 2025 | $0.00009687 | $0.00009522 | $0.000099 | $0.000099 | $225 | $96,875 |
| Sep-03 2025 | $0.000099 | $0.00009456 | $0.000099 | $0.00009456 | - | $99,005 |
| Sep-02 2025 | $0.00009456 | $0.00009408 | $0.00009621 | $0.00009585 | - | $94,568 |
| Sep-01 2025 | $0.00009917 | $0.00009886 | $0.00013272 | $0.00013272 | - | $99,179 |
| Aug-31 2025 | $0.00013272 | $0.00013272 | $0.00013897 | $0.00013569 | - | $132,724 |
| Aug-30 2025 | $0.00013569 | $0.00013569 | $0.00013866 | $0.00013741 | - | $135,695 |