Cap Mercado $3.39T
-1.77%
Volume 24h $230.95B
27.8%
BTC % 60.57%
0.47%
ETH % 8.59%
-2.56%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vader Protocol (VADER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.058147 | $0.058051 | $0.062625 | $0.058465 | $214,622 | - |
| Jun-18 2025 | $0.058238 | $0.053757 | $0.060249 | $0.058467 | $178,293 | - |
| Jun-17 2025 | $0.05794 | $0.054683 | $0.065098 | $0.061774 | $266,151 | - |
| Jun-16 2025 | $0.065011 | $0.060591 | $0.071443 | $0.062324 | $373,372 | - |
| Jun-15 2025 | $0.061424 | $0.050396 | $0.06155 | $0.050396 | $305,180 | - |
| Jun-14 2025 | $0.050187 | $0.049411 | $0.053806 | $0.052587 | $219,788 | - |
| Jun-13 2025 | $0.050894 | $0.047644 | $0.052557 | $0.05179 | $372,929 | - |
| Jun-12 2025 | $0.054462 | $0.052339 | $0.058572 | $0.058572 | $252,647 | - |
| Jun-11 2025 | $0.058259 | $0.058259 | $0.064134 | $0.061286 | $341,083 | - |
| Jun-10 2025 | $0.060996 | $0.049862 | $0.060996 | $0.051778 | $460,698 | - |
| Jun-09 2025 | $0.053908 | $0.038668 | $0.053908 | $0.040019 | $387,069 | - |
| Jun-08 2025 | $0.039416 | $0.038557 | $0.041229 | $0.040383 | $184,270 | - |
| Jun-07 2025 | $0.040332 | $0.040203 | $0.040757 | $0.040757 | $160,077 | - |
| Jun-06 2025 | $0.039351 | $0.035135 | $0.039351 | $0.035626 | $149,485 | - |
| Jun-05 2025 | $0.035492 | $0.03392 | $0.038633 | $0.037485 | $176,069 | - |