Cap Mercado $4.47T -2.97%
Volume 24h $467.77B 16.72%
BTC % 54.36% 0.14%
ETH % 12.13% -2.14%
Moedas 33.355 +19
Trocas 885
Última atualização 48 Segundos atrás
Vader Protocol VADER

Preços históricos de Vader Protocol (VADER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.011938 $0.010882 $0.011986 $0.010882 $52,603 -
Oct-05 2025 $0.010879 $0.010276 $0.011833 $0.011265 $32,709 -
Oct-04 2025 $0.011453 $0.011279 $0.012719 $0.012719 $43,364 -
Oct-03 2025 $0.012731 $0.010147 $0.013141 $0.010191 $68,945 -
Oct-02 2025 $0.01019 $0.00880495 $0.010326 $0.00880495 $46,778 -
Oct-01 2025 $0.00872626 $0.00821971 $0.00886354 $0.00866209 $45,586 -
Sep-30 2025 $0.0087503 $0.00790146 $0.00885175 $0.00884105 $52,416 -
Sep-29 2025 $0.00900001 $0.00864325 $0.00921339 $0.00909328 $48,569 -
Sep-28 2025 $0.00918252 $0.00806099 $0.00918252 $0.00826261 $32,696 -
Sep-27 2025 $0.00834991 $0.00806714 $0.00870635 $0.00849613 $22,379 -
Sep-26 2025 $0.00865097 $0.00784936 $0.00900324 $0.00796657 $16,515 -
Sep-25 2025 $0.00789645 $0.00786968 $0.00933954 $0.00932018 $23,481 -
Sep-24 2025 $0.00918161 $0.00914483 $0.00994739 $0.00991354 $23,790 -
Sep-23 2025 $0.00994016 $0.00985039 $0.011275 $0.010163 $34,499 -
Sep-22 2025 $0.010058 $0.00916917 $0.010457 $0.010457 $24,483 -

Análise histórica e de mercado do preço de Vader Protocol (VADER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1393 dias, a partir do dia 14-12-2021.