Cap Mercado $3.92T -1.8%
Volume 24h $378.86B 11.03%
BTC % 55.38% 0.63%
ETH % 11.76% -0.42%
Moedas 33.571 +9
Trocas 885
Última atualização 3 Minutos atrás
Vader Protocol VADER

Preços históricos de Vader Protocol (VADER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-13 2025 $0.00861801 $0.00860066 $0.00897608 $0.00880661 $41,954 -
Oct-12 2025 $0.00904302 $0.00780473 $0.00919008 $0.00799008 $41,157 -
Oct-11 2025 $0.00816341 $0.0076621 $0.00909368 $0.0081112 $55,513 -
Oct-10 2025 $0.00719262 $0.00719262 $0.010349 $0.010316 $55,600 -
Oct-09 2025 $0.010075 $0.00926191 $0.013789 $0.012841 $72,588 -
Oct-08 2025 $0.012935 $0.011316 $0.012935 $0.011585 $46,690 -
Oct-07 2025 $0.011646 $0.011458 $0.012275 $0.011927 $47,918 -
Oct-06 2025 $0.011938 $0.010882 $0.011986 $0.010882 $52,603 -
Oct-05 2025 $0.010879 $0.010276 $0.011833 $0.011265 $32,709 -
Oct-04 2025 $0.011453 $0.011279 $0.012719 $0.012719 $43,364 -
Oct-03 2025 $0.012731 $0.010147 $0.013141 $0.010191 $68,945 -
Oct-02 2025 $0.01019 $0.00880495 $0.010326 $0.00880495 $46,778 -
Oct-01 2025 $0.00872626 $0.00821971 $0.00886354 $0.00866209 $45,586 -
Sep-30 2025 $0.0087503 $0.00790146 $0.00885175 $0.00884105 $52,416 -
Sep-29 2025 $0.00900001 $0.00864325 $0.00921339 $0.00909328 $48,569 -

Análise histórica e de mercado do preço de Vader Protocol (VADER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1400 dias, a partir do dia 31-12-2021.