Cap Mercado $2.48T
-3.46%
Volume 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Moedas
28.221
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00001219 | $0.00001219 | $0.00001296 | $0.00001296 | $21,422 | - |
Jul-23 2024 | $0.00001297 | $0.00001283 | $0.00001356 | $0.00001337 | $6,360 | - |
Jul-22 2024 | $0.00001333 | $0.00001333 | $0.00001353 | $0.00001338 | $4,114,399 | - |
Jul-21 2024 | $0.00001338 | $0.00001327 | $0.00001339 | $0.0000133 | $23,804 | - |
Jul-20 2024 | $0.00001333 | $0.00001322 | $0.00001485 | $0.00001485 | $20,022 | - |
Jul-19 2024 | $0.00001488 | $0.00001488 | $0.00001515 | $0.00001515 | $23,543 | - |
Jul-18 2024 | $0.00001513 | $0.00001512 | $0.00001596 | $0.00001594 | $14,275 | - |
Jul-17 2024 | $0.00001595 | $0.00001485 | $0.00001595 | $0.0000149 | $18,215 | - |
Jul-16 2024 | $0.000015 | $0.00001494 | $0.00001542 | $0.00001542 | $22,264 | - |
Jul-15 2024 | $0.00001538 | $0.00001478 | $0.0000154 | $0.00001487 | $17,871 | - |
Jul-14 2024 | $0.00001482 | $0.00001454 | $0.00001488 | $0.00001454 | $22,673 | - |
Jul-13 2024 | $0.00001455 | $0.00001408 | $0.00001463 | $0.00001408 | $22,266 | - |
Jul-12 2024 | $0.00001352 | $0.00001323 | $0.00001384 | $0.00001383 | $20,692 | - |
Jul-11 2024 | $0.0000138 | $0.0000138 | $0.00001455 | $0.00001443 | $10,775 | - |
Jul-10 2024 | $0.00001447 | $0.0000126 | $0.00001574 | $0.00001298 | $5,929 | - |