Cap Mercado $2.31T
3.42%
Volume 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vader Protocol (VADER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000047547 | $0.0000047252 | $0.0000048035 | $0.0000047693 | - | - |
| Oct-02 2024 | $0.0000047825 | $0.0000047681 | $0.0000049007 | $0.0000048539 | - | - |
| Oct-01 2024 | $0.0000048631 | $0.000004857 | $0.00000506 | $0.0000050037 | - | - |
| Sep-30 2024 | $0.0000050187 | $0.0000049943 | $0.0000050724 | $0.0000050724 | - | - |
| Sep-29 2024 | $0.0000050718 | $0.0000050523 | $0.0000050952 | $0.0000050946 | - | - |
| Sep-28 2024 | $0.0000050877 | $0.0000050727 | $0.0000051136 | $0.0000051136 | - | - |
| Sep-27 2024 | $0.0000051171 | $0.0000047303 | $0.0000051176 | $0.0000047303 | - | - |
| Sep-26 2024 | $0.0000047383 | $0.0000047345 | $0.0000050227 | $0.0000050227 | $227 | - |
| Sep-25 2024 | $0.0000052208 | $0.0000046071 | $0.0000082911 | $0.0000053301 | $10,481 | - |
| Sep-24 2024 | $0.0000053305 | $0.000005113 | $0.0000053601 | $0.0000052022 | $567 | - |
| Sep-23 2024 | $0.0000052032 | $0.0000052032 | $0.0000066063 | $0.0000061886 | $2,357 | - |
| Sep-22 2024 | $0.0000062005 | $0.0000056628 | $0.0000063572 | $0.000006296 | $1,590 | - |
| Sep-21 2024 | $0.0000062934 | $0.0000056734 | $0.0000069691 | $0.0000069364 | $2,456 | - |
| Sep-20 2024 | $0.0000069459 | $0.0000063314 | $0.0000097688 | $0.0000095539 | $5,422 | - |
| Sep-19 2024 | $0.0000095548 | $0.0000093637 | $0.00001182 | $0.00001098 | $4,345 | - |