Cap Mercado $2.23T
-1.61%
Volume 24h $94.03B
-1.35%
BTC % 52.78%
-0.11%
ETH % 14.03%
1.49%
Moedas
28.430
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vacus Finance (VCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-30 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-29 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-28 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-27 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-26 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-25 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-24 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-23 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-22 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-21 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-20 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-19 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-18 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-17 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |