Cap Mercado $2.49T
0.18%
Volume 24h $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vabble v2 (VFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00031492 | $0.00031492 | $0.00032117 | $0.00032117 | - | $45,861 |
| Apr-01 2026 | $0.00032117 | $0.00032117 | $0.00032117 | $0.00032117 | - | $46,771 |
| Mar-31 2026 | $0.00032117 | $0.00032117 | $0.00032117 | $0.00032117 | - | $46,771 |
| Mar-30 2026 | $0.00032117 | $0.00029236 | $0.00032117 | $0.00029236 | - | $46,771 |
| Mar-29 2026 | $0.00029236 | $0.00029236 | $0.00029236 | $0.00029236 | - | $42,576 |
| Mar-28 2026 | $0.00029236 | $0.00029236 | $0.00030057 | $0.00030057 | - | $42,576 |
| Mar-27 2026 | $0.00030057 | $0.00030057 | $0.00030173 | $0.00030173 | - | $43,771 |
| Mar-26 2026 | $0.00030173 | $0.00030173 | $0.00032069 | $0.00032069 | - | $43,940 |
| Mar-25 2026 | $0.00032069 | $0.00028595 | $0.00032069 | $0.00028595 | - | $46,701 |
| Mar-24 2026 | $0.00028595 | $0.0002827 | $0.00028595 | $0.0002827 | - | $41,642 |
| Mar-23 2026 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | $41,169 |
| Mar-22 2026 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | $41,169 |
| Mar-21 2026 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | $41,169 |
| Mar-20 2026 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | $41,169 |
| Mar-19 2026 | $0.0002827 | $0.0002827 | $0.00030618 | $0.00030618 | - | $41,169 |