Cap Mercado $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Moedas
34.179
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Vabble v2 (VFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00080131 | $0.00080131 | $0.00080131 | $0.00080131 | - | $116,692 |
| Jan-29 2026 | $0.00080131 | $0.00080131 | $0.00085641 | $0.00085641 | - | $116,692 |
| Jan-28 2026 | $0.00085641 | $0.00085641 | $0.00085641 | $0.00085641 | - | $124,715 |
| Jan-27 2026 | $0.00085641 | $0.00083262 | $0.00085641 | $0.00083262 | - | $124,715 |
| Jan-26 2026 | $0.00083262 | $0.00083262 | $0.00084865 | $0.00084865 | - | $121,251 |
| Jan-25 2026 | $0.00084865 | $0.00084865 | $0.00084865 | $0.00084865 | - | $123,585 |
| Jan-24 2026 | $0.00084865 | $0.00084865 | $0.00085823 | $0.00085823 | - | $123,585 |
| Jan-23 2026 | $0.00085823 | $0.00083979 | $0.00089152 | $0.00089152 | - | $124,980 |
| Jan-22 2026 | $0.00089152 | $0.00089152 | $0.00089152 | $0.00089152 | - | $129,828 |
| Jan-21 2026 | $0.00089152 | $0.00089152 | $0.00089152 | $0.00089152 | - | $129,828 |
| Jan-20 2026 | $0.00089152 | $0.00089152 | $0.00095166 | $0.00095166 | - | $129,828 |
| Jan-19 2026 | $0.00095166 | $0.00095166 | $0.00095166 | $0.00095166 | - | $138,586 |
| Jan-18 2026 | $0.00095166 | $0.00094765 | $0.00095166 | $0.00094765 | - | $138,586 |
| Jan-17 2026 | $0.00094765 | $0.00094765 | $0.00094765 | $0.00094765 | - | $138,002 |
| Jan-16 2026 | $0.00094765 | $0.00094765 | $0.00095665 | $0.00095665 | - | $138,002 |