Cap Mercado $3.47T
0.07%
Volume 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Moedas
33.671
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Vabble v2 (VFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00131564 | $0.00128831 | $0.00141299 | $0.00141299 | - | $191,591 |
| Nov-14 2025 | $0.00141299 | $0.00141299 | $0.00141299 | $0.00141299 | - | $205,768 |
| Nov-13 2025 | $0.00141299 | $0.00141299 | $0.00141299 | $0.00141299 | - | $205,768 |
| Nov-12 2025 | $0.00141299 | $0.00140224 | $0.00141464 | $0.00140224 | - | $205,768 |
| Nov-11 2025 | $0.00140224 | $0.00140224 | $0.00144933 | $0.00144615 | - | $204,202 |
| Nov-10 2025 | $0.00144615 | $0.00139611 | $0.00144615 | $0.00139611 | $87 | $210,597 |
| Nov-09 2025 | $0.00139611 | $0.00139446 | $0.00139611 | $0.00139446 | - | $203,309 |
| Nov-08 2025 | $0.00136077 | $0.00136077 | $0.00136077 | $0.00136077 | - | $198,163 |
| Nov-07 2025 | $0.00136077 | $0.00136077 | $0.00136283 | $0.00136283 | - | $198,163 |
| Nov-06 2025 | $0.00136283 | $0.00136283 | $0.00136283 | $0.00136283 | - | $198,462 |
| Nov-05 2025 | $0.00136283 | $0.00136283 | $0.00138899 | $0.00138899 | - | $198,462 |
| Nov-04 2025 | $0.00138899 | $0.00138899 | $0.00150251 | $0.00150251 | - | $202,273 |
| Nov-03 2025 | $0.00150251 | $0.00150251 | $0.00164098 | $0.00164098 | - | $218,803 |
| Nov-02 2025 | $0.00164098 | $0.00164098 | $0.00168371 | $0.00168371 | - | $238,968 |
| Nov-01 2025 | $0.00168371 | $0.00168371 | $0.00170464 | $0.00170464 | - | $245,191 |