Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vabble v2 (VFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-11 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-10 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-09 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-08 2026 | $0.00023479 | $0.00023479 | $0.00023521 | $0.00023521 | - | $34,192 |
| Mar-07 2026 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | $34,253 |
| Mar-06 2026 | $0.00023521 | $0.00023521 | $0.00028297 | $0.00028297 | - | $34,253 |
| Mar-05 2026 | $0.00028297 | $0.00028297 | $0.00028297 | $0.00028297 | - | $41,208 |
| Mar-04 2026 | $0.00028297 | $0.00026807 | $0.00028297 | $0.00026807 | - | $41,208 |
| Mar-03 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |
| Mar-02 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |
| Mar-01 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |
| Feb-28 2026 | $0.00026807 | $0.00026807 | $0.00029452 | $0.00029452 | - | $39,038 |
| Feb-27 2026 | $0.00029452 | $0.00029452 | $0.00039538 | $0.00039538 | $857 | $42,890 |
| Feb-26 2026 | $0.00039538 | $0.00039538 | $0.00039538 | $0.00039538 | - | $57,578 |