Cap Mercado $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vabble v2 (VFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00040612 | $0.00040612 | $0.0004145 | $0.0004145 | - | $59,142 |
| Feb-18 2026 | $0.0004145 | $0.0004145 | $0.00044868 | $0.00044868 | - | $60,362 |
| Feb-17 2026 | $0.00044868 | $0.00044868 | $0.00048932 | $0.00048932 | - | $65,340 |
| Feb-16 2026 | $0.00048932 | $0.00048192 | $0.00049581 | $0.00049581 | - | $71,258 |
| Feb-15 2026 | $0.00049581 | $0.00049429 | $0.00074167 | $0.00074167 | - | $72,203 |
| Feb-14 2026 | $0.00074167 | $0.00062265 | $0.00074167 | $0.00062265 | - | $108,007 |
| Feb-13 2026 | $0.00062265 | $0.00051448 | $0.00062265 | $0.00052899 | - | $90,675 |
| Feb-12 2026 | $0.00052899 | $0.00052899 | $0.00055446 | $0.00055446 | - | $77,034 |
| Feb-11 2026 | $0.00055446 | $0.00054988 | $0.00058823 | $0.00058823 | - | $80,744 |
| Feb-10 2026 | $0.00058823 | $0.00058823 | $0.00059948 | $0.00059948 | - | $85,662 |
| Feb-09 2026 | $0.00059948 | $0.00059948 | $0.00059948 | $0.00059948 | - | $87,300 |
| Feb-08 2026 | $0.00059948 | $0.00059727 | $0.00059948 | $0.00059727 | - | $87,300 |
| Feb-07 2026 | $0.00059727 | $0.00058976 | $0.00059727 | $0.00059559 | - | $86,977 |
| Feb-06 2026 | $0.00059559 | $0.0005474 | $0.00061031 | $0.00061031 | - | $86,733 |
| Feb-05 2026 | $0.00061031 | $0.00061031 | $0.00068245 | $0.00068245 | - | $88,877 |