Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Vabble v2 (VFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00425597 | $0.00425597 | $0.00442277 | $0.00442277 | - | $619,776 |
| Aug-19 2025 | $0.00442277 | $0.00442277 | $0.00442277 | $0.00442277 | - | $644,067 |
| Aug-18 2025 | $0.00442277 | $0.0043888 | $0.00444591 | $0.00444591 | - | $644,067 |
| Aug-17 2025 | $0.00444591 | $0.00444591 | $0.00444591 | $0.00444591 | - | $647,436 |
| Aug-16 2025 | $0.00444591 | $0.00443458 | $0.00444591 | $0.00443458 | - | $647,436 |
| Aug-15 2025 | $0.00443458 | $0.00443458 | $0.0048623 | $0.0048421 | - | $645,787 |
| Aug-14 2025 | $0.0048421 | $0.0048421 | $0.00504608 | $0.00504608 | - | $705,131 |
| Aug-13 2025 | $0.00487912 | $0.00463388 | $0.00601976 | $0.00565064 | - | $710,523 |
| Aug-12 2025 | $0.00565064 | $0.00555875 | $0.00565064 | $0.00555875 | - | $822,875 |
| Aug-11 2025 | $0.00555875 | $0.00555875 | $0.00568227 | $0.0055759 | $3 | $809,494 |
| Aug-10 2025 | $0.0055759 | $0.0055759 | $0.00563476 | $0.00563476 | - | $811,991 |
| Aug-09 2025 | $0.00563476 | $0.00544811 | $0.00569402 | $0.00544811 | - | $820,563 |
| Aug-08 2025 | $0.00544811 | $0.00543302 | $0.00547665 | $0.00543302 | - | $793,382 |
| Aug-07 2025 | $0.00543302 | $0.0052609 | $0.00543302 | $0.0052695 | - | $791,184 |
| Aug-06 2025 | $0.0052695 | $0.0052695 | $0.00549659 | $0.00549659 | - | $767,372 |