Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vabble v2 (VFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00096581 | $0.00096581 | $0.00097541 | $0.00097541 | $30 | $140,647 |
| Jan-08 2026 | $0.0010253 | $0.0010253 | $0.0010253 | $0.0010253 | - | $149,310 |
| Jan-07 2026 | $0.0010253 | $0.0010253 | $0.0010253 | $0.0010253 | - | $149,310 |
| Jan-06 2026 | $0.0010253 | $0.00099316 | $0.0010253 | $0.00099316 | - | $149,310 |
| Jan-05 2026 | $0.00099316 | $0.0009678 | $0.00099316 | $0.0009678 | - | $144,629 |
| Jan-04 2026 | $0.0009678 | $0.00094027 | $0.0009678 | $0.00094027 | - | $140,937 |
| Jan-03 2026 | $0.00094027 | $0.00090125 | $0.00094027 | $0.00090125 | $60 | $136,928 |
| Jan-02 2026 | $0.00090125 | $0.00090125 | $0.00090125 | $0.00090125 | - | $131,245 |
| Jan-01 2026 | $0.00090125 | $0.00090125 | $0.00090125 | $0.00090125 | - | $131,245 |
| Dec-31 2025 | $0.00090125 | $0.00087462 | $0.00091059 | $0.00087462 | - | $131,245 |
| Dec-30 2025 | $0.00087462 | $0.00087462 | $0.00087462 | $0.00087462 | - | $127,368 |
| Dec-29 2025 | $0.00087462 | $0.00084897 | $0.00087462 | $0.00085747 | - | $127,368 |
| Dec-28 2025 | $0.00085747 | $0.00085429 | $0.00085747 | $0.00085429 | - | $124,870 |
| Dec-27 2025 | $0.00085429 | $0.00085429 | $0.00091202 | $0.00091062 | - | $124,406 |
| Dec-26 2025 | $0.00091062 | $0.00091062 | $0.00091062 | $0.00091062 | - | $132,609 |