Cap Mercado $3.29T
-0.18%
Volume 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Moedas
33.810
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vabble v2 (VFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00089481 | $0.00089481 | $0.00103375 | $0.00101889 | - | $130,307 |
| Dec-13 2025 | $0.00101889 | $0.00101889 | $0.00104828 | $0.00104828 | - | $148,376 |
| Dec-12 2025 | $0.00104828 | $0.00104828 | $0.00104828 | $0.00104828 | - | $152,657 |
| Dec-11 2025 | $0.00104828 | $0.00103741 | $0.00106356 | $0.00103741 | - | $152,657 |
| Dec-10 2025 | $0.00103741 | $0.00103741 | $0.00103741 | $0.00103741 | - | $151,074 |
| Dec-09 2025 | $0.00103741 | $0.00103741 | $0.00103741 | $0.00103741 | - | $151,074 |
| Dec-08 2025 | $0.00103741 | $0.00103741 | $0.00104117 | $0.00104117 | - | $151,074 |
| Dec-07 2025 | $0.00104117 | $0.00104117 | $0.00104117 | $0.00104117 | - | $151,622 |
| Dec-06 2025 | $0.00104117 | $0.00104117 | $0.00104117 | $0.00104117 | - | $151,622 |
| Dec-05 2025 | $0.00104117 | $0.00104117 | $0.00104117 | $0.00104117 | - | $151,622 |
| Dec-04 2025 | $0.00104117 | $0.00101528 | $0.00106452 | $0.00101528 | - | $151,622 |
| Dec-03 2025 | $0.00101528 | $0.00094279 | $0.00101528 | $0.00094279 | - | $147,851 |
| Dec-02 2025 | $0.00094279 | $0.00094279 | $0.00095313 | $0.00095313 | - | $137,294 |
| Dec-01 2025 | $0.00095313 | $0.00095313 | $0.00107732 | $0.00107732 | - | $138,800 |
| Nov-30 2025 | $0.00107732 | $0.00107732 | $0.00109105 | $0.00109105 | - | $156,885 |