Cap Mercado $3.27T
-1.78%
Volume 24h $229.74B
-9.04%
BTC % 54.7%
-0.05%
ETH % 11.2%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Vabble v2 (VFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00104117 | $0.00104117 | $0.00104117 | $0.00104117 | - | $151,622 |
| Dec-04 2025 | $0.00104117 | $0.00101528 | $0.00106452 | $0.00101528 | - | $151,622 |
| Dec-03 2025 | $0.00101528 | $0.00094279 | $0.00101528 | $0.00094279 | - | $147,851 |
| Dec-02 2025 | $0.00094279 | $0.00094279 | $0.00095313 | $0.00095313 | - | $137,294 |
| Dec-01 2025 | $0.00095313 | $0.00095313 | $0.00107732 | $0.00107732 | - | $138,800 |
| Nov-30 2025 | $0.00107732 | $0.00107732 | $0.00109105 | $0.00109105 | - | $156,885 |
| Nov-29 2025 | $0.00109105 | $0.00109105 | $0.00109267 | $0.00109267 | - | $158,885 |
| Nov-28 2025 | $0.00109267 | $0.00106971 | $0.00109267 | $0.00106971 | - | $159,121 |
| Nov-27 2025 | $0.00106971 | $0.00106971 | $0.00106971 | $0.00106971 | - | $155,778 |
| Nov-26 2025 | $0.00106971 | $0.00106971 | $0.00106971 | $0.00106971 | - | $155,778 |
| Nov-25 2025 | $0.00106971 | $0.00106587 | $0.00108957 | $0.00106587 | - | $155,778 |
| Nov-24 2025 | $0.00106587 | $0.00106587 | $0.00106587 | $0.00106587 | - | $155,218 |
| Nov-23 2025 | $0.00106587 | $0.00106587 | $0.00110371 | $0.00110371 | - | $155,218 |
| Nov-22 2025 | $0.00110371 | $0.00109497 | $0.00110371 | $0.00109497 | - | $160,728 |
| Nov-21 2025 | $0.00109497 | $0.00109497 | $0.00115222 | $0.00115222 | - | $159,456 |