Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vabble v2 (VFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00287781 | $0.0028489 | $0.00287781 | $0.0028489 | - | $419,081 |
| Oct-04 2025 | $0.0028489 | $0.0028489 | $0.00288944 | $0.00288944 | - | $414,871 |
| Oct-03 2025 | $0.00288944 | $0.00276506 | $0.00288944 | $0.00276506 | - | $420,775 |
| Oct-02 2025 | $0.00276506 | $0.00254375 | $0.00276506 | $0.00254375 | - | $402,662 |
| Oct-01 2025 | $0.00254375 | $0.00246554 | $0.00254375 | $0.00246554 | - | $370,435 |
| Sep-30 2025 | $0.00246554 | $0.00246554 | $0.00246845 | $0.00246845 | - | $359,045 |
| Sep-29 2025 | $0.00243408 | $0.00235074 | $0.00243408 | $0.00235074 | - | $354,464 |
| Sep-28 2025 | $0.00235074 | $0.00235074 | $0.00235074 | $0.00235074 | - | $342,327 |
| Sep-27 2025 | $0.00235074 | $0.0023393 | $0.00235154 | $0.00235154 | $16 | $342,327 |
| Sep-26 2025 | $0.00235154 | $0.00229127 | $0.00235154 | $0.0023515 | $55 | $342,444 |
| Sep-25 2025 | $0.0023515 | $0.0023515 | $0.00244203 | $0.00244203 | - | $342,438 |
| Sep-24 2025 | $0.00244203 | $0.00241363 | $0.00244207 | $0.00241363 | - | $355,621 |
| Sep-23 2025 | $0.00241363 | $0.00241363 | $0.0026268 | $0.0026268 | - | $351,485 |
| Sep-22 2025 | $0.0026268 | $0.0026268 | $0.0026268 | $0.0026268 | - | $382,529 |
| Sep-21 2025 | $0.0026268 | $0.0026268 | $0.0026268 | $0.0026268 | - | $382,529 |