Cap Mercado $3.31T
-1.91%
Volume 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Moedas
33.800
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utya (UTYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00409145 | $0.00382076 | $0.00413173 | $0.00401835 | $11,320 | - |
| Dec-09 2025 | $0.00409925 | $0.00388003 | $0.00416973 | $0.00393984 | $3,971 | - |
| Dec-08 2025 | $0.003988 | $0.00381206 | $0.00446207 | $0.00428995 | $29,120 | - |
| Dec-07 2025 | $0.00429706 | $0.00350301 | $0.00431831 | $0.00416221 | $77,729 | - |
| Dec-06 2025 | $0.00416348 | $0.00389533 | $0.00416348 | $0.00389654 | $699 | - |
| Dec-05 2025 | $0.00389412 | $0.00389412 | $0.00440739 | $0.00430542 | $13,929 | - |
| Dec-04 2025 | $0.00422691 | $0.00422691 | $0.00459172 | $0.00457771 | $7,735 | - |
| Dec-03 2025 | $0.00458112 | $0.00409066 | $0.00458112 | $0.00411956 | $25,000 | - |
| Dec-02 2025 | $0.00413147 | $0.00380685 | $0.00428413 | $0.00388678 | - | - |
| Dec-01 2025 | $0.00388678 | $0.00349564 | $0.00474283 | $0.00474283 | $3,452 | - |
| Nov-30 2025 | $0.00474283 | $0.0042745 | $0.00477429 | $0.00439706 | $14,763 | - |
| Nov-29 2025 | $0.00439706 | $0.00436739 | $0.00473263 | $0.00467468 | - | - |
| Nov-28 2025 | $0.00467471 | $0.0046747 | $0.00500088 | $0.00485362 | - | - |
| Nov-27 2025 | $0.00485343 | $0.00462238 | $0.00520969 | $0.00520969 | $26,605 | - |
| Nov-26 2025 | $0.00485737 | $0.00470246 | $0.00509361 | $0.00474212 | $24,392 | - |