Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Utya (UTYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.01092 | $0.010343 | $0.011109 | $0.010343 | $66,783 | - |
| Oct-28 2025 | $0.010337 | $0.00997687 | $0.011346 | $0.010323 | $42,891 | - |
| Oct-27 2025 | $0.010299 | $0.00989603 | $0.013054 | $0.013041 | $114,020 | - |
| Oct-26 2025 | $0.013072 | $0.01167 | $0.013653 | $0.012161 | $72,843 | - |
| Oct-25 2025 | $0.012064 | $0.011098 | $0.012315 | $0.011153 | $107,454 | - |
| Oct-24 2025 | $0.011173 | $0.00867402 | $0.011523 | $0.00886142 | $149,406 | - |
| Oct-23 2025 | $0.0087122 | $0.00801612 | $0.010068 | $0.00801612 | $98,154 | - |
| Oct-22 2025 | $0.00802023 | $0.00727704 | $0.00829464 | $0.00727704 | - | - |
| Oct-21 2025 | $0.00796742 | $0.00741175 | $0.008361 | $0.00806908 | $38,120 | - |
| Oct-20 2025 | $0.00812086 | $0.00808586 | $0.00865095 | $0.00834548 | $8,277 | - |
| Oct-19 2025 | $0.00843096 | $0.00719934 | $0.00854425 | $0.00719945 | $28,507 | - |
| Oct-18 2025 | $0.00719924 | $0.00681624 | $0.00761318 | $0.00688996 | $29,302 | - |
| Oct-17 2025 | $0.00697192 | $0.00672609 | $0.007475 | $0.00740021 | $80,929 | - |
| Oct-16 2025 | $0.00739307 | $0.00739307 | $0.00844791 | $0.00772554 | $108,976 | - |
| Oct-15 2025 | $0.00787639 | $0.00724697 | $0.00849765 | $0.00849765 | $48,988 | - |