Cap Mercado $3.50T
0.59%
Volume 24h $131.02B
-48.43%
BTC % 61.05%
-0.31%
ETH % 8.4%
0%
Moedas
32.260
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Utya (UTYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00095647 | $0.0009229 | $0.00097188 | $0.0009244 | - | - |
| Jun-26 2025 | $0.0009244 | $0.00090492 | $0.00093419 | $0.00093419 | - | - |
| Jun-25 2025 | $0.00093419 | $0.00091377 | $0.00099263 | $0.00099263 | - | - |
| Jun-24 2025 | $0.00099263 | $0.00099263 | $0.00103538 | $0.0010294 | - | - |
| Jun-23 2025 | $0.0010294 | $0.00088562 | $0.0010294 | $0.00090148 | $2,221 | - |
| Jun-22 2025 | $0.00090148 | $0.00089602 | $0.00109742 | $0.00109742 | $5,583 | - |
| Jun-21 2025 | $0.00109742 | $0.00105121 | $0.00113523 | $0.00105121 | - | - |
| Jun-20 2025 | $0.00105121 | $0.00104886 | $0.00117132 | $0.00105149 | $5,392 | - |
| Jun-19 2025 | $0.00105149 | $0.00098447 | $0.00109976 | $0.00098447 | - | - |
| Jun-18 2025 | $0.00098447 | $0.00094642 | $0.00105127 | $0.0010387 | - | - |
| Jun-17 2025 | $0.00104089 | $0.00103255 | $0.00124924 | $0.00124924 | $6,955 | - |
| Jun-16 2025 | $0.00124924 | $0.00116542 | $0.00124924 | $0.00118256 | - | - |
| Jun-15 2025 | $0.00117217 | $0.00116937 | $0.00141299 | $0.00116937 | $11,423 | - |
| Jun-14 2025 | $0.00121009 | $0.00102728 | $0.00136985 | $0.00102728 | $28,457 | - |
| Jun-13 2025 | $0.00105302 | $0.00077101 | $0.00108221 | $0.00084953 | $13,685 | - |