Cap Mercado $4.46T
-2.5%
Volume 24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
Moedas
33.354
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utya (UTYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.014782 | $0.013705 | $0.015653 | $0.013705 | $104,238 | - |
| Oct-05 2025 | $0.013886 | $0.011897 | $0.01594 | $0.014504 | $203,436 | - |
| Oct-04 2025 | $0.014483 | $0.013832 | $0.014979 | $0.014055 | $64,463 | - |
| Oct-03 2025 | $0.013933 | $0.011764 | $0.014044 | $0.011764 | $158,362 | - |
| Oct-02 2025 | $0.011621 | $0.00894332 | $0.011984 | $0.00907217 | $241,945 | - |
| Oct-01 2025 | $0.00907556 | $0.00807148 | $0.00907556 | $0.00821927 | $83,195 | - |
| Sep-30 2025 | $0.00842641 | $0.00738771 | $0.00876148 | $0.00744545 | $69,959 | - |
| Sep-29 2025 | $0.00757632 | $0.00744991 | $0.00844956 | $0.00841502 | $78,729 | - |
| Sep-28 2025 | $0.00847933 | $0.0083511 | $0.00898512 | $0.00855446 | $41,389 | - |
| Sep-27 2025 | $0.00849735 | $0.00842554 | $0.00917006 | $0.00842554 | - | - |
| Sep-26 2025 | $0.00892925 | $0.00849889 | $0.00909348 | $0.00856025 | $38,514 | - |
| Sep-25 2025 | $0.0086428 | $0.0080263 | $0.00899564 | $0.00897489 | $62,113 | - |
| Sep-24 2025 | $0.00910329 | $0.00845926 | $0.00953579 | $0.00847526 | $92,018 | - |
| Sep-23 2025 | $0.00846272 | $0.00846272 | $0.010153 | $0.010087 | $155,212 | - |
| Sep-22 2025 | $0.01024 | $0.00992945 | $0.011713 | $0.011683 | $206,226 | - |