Cap Mercado $4.37T
1.68%
Volume 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utya (UTYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.017529 | $0.017529 | $0.019533 | $0.019162 | $80,038 | - |
| Sep-11 2025 | $0.019191 | $0.0182 | $0.019452 | $0.018328 | $89,112 | - |
| Sep-10 2025 | $0.018377 | $0.016299 | $0.018616 | $0.016653 | $170,764 | - |
| Sep-09 2025 | $0.016682 | $0.015635 | $0.017266 | $0.017071 | $84,880 | - |
| Sep-08 2025 | $0.016932 | $0.016013 | $0.018056 | $0.017007 | $90,512 | - |
| Sep-07 2025 | $0.016772 | $0.016644 | $0.018144 | $0.01723 | $31,259 | - |
| Sep-06 2025 | $0.017011 | $0.016875 | $0.019832 | $0.019832 | $94,446 | - |
| Sep-05 2025 | $0.019719 | $0.018675 | $0.019805 | $0.018991 | $72,906 | - |
| Sep-04 2025 | $0.018895 | $0.018205 | $0.023095 | $0.02075 | $263,942 | - |
| Sep-03 2025 | $0.0198 | $0.013087 | $0.021278 | $0.013154 | $430,366 | - |
| Sep-02 2025 | $0.013271 | $0.013271 | $0.015056 | $0.01348 | $84,169 | - |
| Sep-01 2025 | $0.013231 | $0.01304 | $0.014615 | $0.014615 | $79,972 | - |
| Aug-31 2025 | $0.014757 | $0.012604 | $0.014757 | $0.013531 | $127,433 | - |
| Aug-30 2025 | $0.013505 | $0.013344 | $0.01485 | $0.013886 | $107,912 | - |
| Aug-29 2025 | $0.013785 | $0.01279 | $0.018111 | $0.018111 | $370,023 | - |