Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utya (UTYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021841 | $0.017645 | $0.022833 | $0.02011 | $372,887 | - |
| Aug-19 2025 | $0.019821 | $0.016416 | $0.021653 | $0.020786 | $543,764 | - |
| Aug-18 2025 | $0.019755 | $0.015305 | $0.021382 | $0.017154 | $684,286 | - |
| Aug-17 2025 | $0.01618 | $0.01532 | $0.018055 | $0.016842 | $323,623 | - |
| Aug-16 2025 | $0.016021 | $0.015505 | $0.018016 | $0.016633 | $346,942 | - |
| Aug-15 2025 | $0.017474 | $0.011396 | $0.017474 | $0.011463 | $570,724 | - |
| Aug-14 2025 | $0.011404 | $0.00999366 | $0.013764 | $0.00999366 | $499,262 | - |
| Aug-13 2025 | $0.00994026 | $0.00801481 | $0.011927 | $0.011026 | $335,527 | - |
| Aug-12 2025 | $0.01069 | $0.00807244 | $0.011301 | $0.00892695 | $216,975 | - |
| Aug-11 2025 | $0.00909828 | $0.00822948 | $0.010381 | $0.0088649 | $342,244 | - |
| Aug-10 2025 | $0.00909973 | $0.00577185 | $0.00991581 | $0.00577185 | $346,390 | - |
| Aug-09 2025 | $0.00512603 | $0.00415268 | $0.00596101 | $0.00478095 | $174,208 | - |
| Aug-08 2025 | $0.00567348 | $0.00396414 | $0.01059 | $0.00789291 | $853,046 | - |
| Aug-07 2025 | $0.00422087 | $0.00118041 | $0.00462823 | $0.00134727 | $290,818 | - |
| Aug-06 2025 | $0.00135811 | $0.00114225 | $0.00136498 | $0.00133751 | $9,780 | - |