Cap Mercado $4.14T
0.66%
Volume 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Moedas
32.487
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Utya (UTYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00122669 | $0.00115138 | $0.00122698 | $0.00122698 | $1,685 | - |
| Jul-18 2025 | $0.00123765 | $0.00118005 | $0.00127585 | $0.00119533 | - | - |
| Jul-17 2025 | $0.00119533 | $0.00115186 | $0.00135709 | $0.00123356 | - | - |
| Jul-16 2025 | $0.00128359 | $0.00128359 | $0.00147854 | $0.00147854 | $4,486 | - |
| Jul-15 2025 | $0.00147854 | $0.00126383 | $0.00147854 | $0.00145351 | $7,603 | - |
| Jul-14 2025 | $0.00145351 | $0.00141757 | $0.00150213 | $0.00145286 | $1,749 | - |
| Jul-13 2025 | $0.00145286 | $0.0013889 | $0.00148223 | $0.00141246 | $3,860 | - |
| Jul-12 2025 | $0.00141246 | $0.00135631 | $0.00162237 | $0.00146075 | - | - |
| Jul-11 2025 | $0.0014702 | $0.00121908 | $0.00147651 | $0.00136993 | $10,675 | - |
| Jul-10 2025 | $0.00135089 | $0.00122363 | $0.00135218 | $0.00123343 | $3,133 | - |
| Jul-09 2025 | $0.00123343 | $0.00114159 | $0.00128217 | $0.00114159 | $7,477 | - |
| Jul-08 2025 | $0.00114159 | $0.00111645 | $0.00117369 | $0.00115251 | - | - |
| Jul-07 2025 | $0.00115251 | $0.00112607 | $0.00124573 | $0.0012234 | $3,177 | - |
| Jul-06 2025 | $0.00121028 | $0.00121028 | $0.00149793 | $0.00131219 | $8,081 | - |
| Jul-05 2025 | $0.00130975 | $0.00114373 | $0.00140697 | $0.00115104 | $17,576 | - |