Cap Mercado $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utya (UTYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00569104 | $0.00359715 | $0.00679556 | $0.00679207 | $219,639 | - |
| Nov-17 2025 | $0.006663 | $0.00660651 | $0.00999864 | $0.00805932 | $314,470 | - |
| Nov-16 2025 | $0.0078875 | $0.00745542 | $0.00809614 | $0.00774054 | $45,959 | - |
| Nov-15 2025 | $0.00790121 | $0.00783044 | $0.00856176 | $0.00807538 | $71,569 | - |
| Nov-14 2025 | $0.00815245 | $0.00815245 | $0.00946312 | $0.00946312 | $59,973 | - |
| Nov-13 2025 | $0.0093167 | $0.00897412 | $8.939 | $0.00924363 | $47,429 | - |
| Nov-12 2025 | $0.00929128 | $0.00906753 | $0.010452 | $0.00939349 | $59,927 | - |
| Nov-11 2025 | $0.00966876 | $0.00966876 | $0.01086 | $0.010797 | $54,294 | - |
| Nov-10 2025 | $0.010669 | $0.010324 | $0.012468 | $0.010324 | $153,678 | - |
| Nov-09 2025 | $0.010364 | $0.00907765 | $0.010799 | $0.00930343 | $63,264 | - |
| Nov-08 2025 | $0.00924374 | $0.00907349 | $0.010788 | $0.010115 | $83,669 | - |
| Nov-07 2025 | $0.01025 | $0.00778714 | $0.01163 | $0.00778714 | $267,633 | - |
| Nov-06 2025 | $0.00780393 | $0.0076164 | $0.00808677 | $0.00775334 | $59,737 | - |
| Nov-05 2025 | $0.00772545 | $0.00688809 | $0.00785756 | $0.00751326 | $46,196 | - |
| Nov-04 2025 | $0.00721215 | $0.00639725 | $0.00831321 | $0.00793843 | $201,775 | - |