Cap Mercado $2.61T
2.16%
Volume 24h $210.77B
38.25%
BTC % 54.24%
0.66%
ETH % 9.92%
0.7%
Moedas
34.365
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utya (UTYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00597218 | $0.00557711 | $0.00597218 | $0.00566798 | $32,941 | - |
| Mar-21 2026 | $0.00591059 | $0.00586057 | $0.00631624 | $0.00615004 | $18,781 | - |
| Mar-20 2026 | $0.00615232 | $0.00586136 | $0.00661738 | $0.00643083 | $36,062 | - |
| Mar-19 2026 | $0.00648521 | $0.00618855 | $0.00684218 | $0.00662934 | $8,025 | - |
| Mar-18 2026 | $0.00658402 | $0.00650655 | $0.00766293 | $0.00745838 | $20,792 | - |
| Mar-17 2026 | $0.00746971 | $0.00644915 | $0.00917535 | $0.00644915 | $193,355 | - |
| Mar-16 2026 | $0.00684047 | $0.00571705 | $0.00709684 | $0.00571705 | $74,906 | - |
| Mar-15 2026 | $0.00574045 | $0.00562055 | $0.00580615 | $0.00580591 | $9,703 | - |
| Mar-14 2026 | $0.00578395 | $0.00549772 | $0.00594725 | $0.00581182 | $12,543 | - |
| Mar-13 2026 | $0.00577375 | $0.00490981 | $0.00593621 | $0.00513797 | $29,629 | - |
| Mar-12 2026 | $0.00516484 | $0.00480439 | $0.00568377 | $0.00549808 | $107,570 | - |
| Mar-11 2026 | $0.00558894 | $0.00523523 | $0.00563738 | $0.0053024 | $13,153 | - |
| Mar-10 2026 | $0.00530275 | $0.00421605 | $0.00616897 | $0.00513159 | $112,443 | - |
| Mar-09 2026 | $0.00523241 | $0.00514104 | $0.00619228 | $0.00596957 | $144,567 | - |
| Mar-08 2026 | $0.00603382 | $0.00603382 | $0.00655886 | $0.00652052 | $18,672 | - |