Cap Mercado $2.51T
1.28%
Volume 24h $253.70B
26.37%
BTC % 54.21%
0.6%
ETH % 9.59%
-0.1%
Moedas
34.297
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Utya (UTYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00758631 | $0.00732748 | $0.00788054 | $0.00740489 | - | - |
| Mar-01 2026 | $0.00740167 | $0.00734437 | $0.00795412 | $0.00795412 | $6,658 | - |
| Feb-28 2026 | $0.00819912 | $0.0073902 | $0.00819912 | $0.00781893 | $4,650 | - |
| Feb-27 2026 | $0.0077652 | $0.00774117 | $0.00819833 | $0.00800153 | $3,902 | - |
| Feb-26 2026 | $0.00797682 | $0.0074769 | $0.00825678 | $0.00750652 | $29,451 | - |
| Feb-25 2026 | $0.00789579 | $0.00752198 | $0.00839572 | $0.00769947 | $40,551 | - |
| Feb-24 2026 | $0.00770147 | $0.00740509 | $0.0084705 | $0.00844704 | $38,749 | - |
| Feb-23 2026 | $0.00844704 | $0.00800752 | $0.00880714 | $0.00826073 | $5,114 | - |
| Feb-22 2026 | $0.0082601 | $0.0076265 | $0.00870983 | $0.00840566 | - | - |
| Feb-21 2026 | $0.00824402 | $0.00794234 | $0.00867702 | $0.00825523 | $3,811 | - |
| Feb-20 2026 | $0.00828566 | $0.00792104 | $0.00838998 | $0.00818723 | - | - |
| Feb-19 2026 | $0.00827373 | $0.0081549 | $0.00929659 | $0.00929659 | $46,033 | - |
| Feb-18 2026 | $0.00912386 | $0.00904923 | $0.00986166 | $0.00955357 | $22,468 | - |
| Feb-17 2026 | $0.00955272 | $0.00948261 | $0.010679 | $0.010679 | $20,881 | - |
| Feb-16 2026 | $0.01082 | $0.00872262 | $0.01082 | $0.0090149 | $74,763 | - |