Cap Mercado $2.78T
-2.33%
Volume 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Moedas
34.188
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de USD X20 (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Feb-01 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-31 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-30 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-29 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-28 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-27 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-26 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-25 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-24 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-23 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-22 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-21 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-20 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-19 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |