Cap Mercado $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD X20 (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.0516 | $1.0494 | $1.0634 | $1.0611 | $28,134 | - |
| Oct-28 2025 | $1.0646 | $1.0586 | $1.0747 | $1.0613 | $28,668 | - |
| Oct-27 2025 | $1.0641 | $1.0641 | $1.0723 | $1.0648 | $28,431 | - |
| Oct-26 2025 | $1.0659 | $1.0518 | $1.0670 | $1.0518 | $28,617 | - |
| Oct-25 2025 | $1.0534 | $1.0507 | $1.0596 | $1.0523 | $27,741 | - |
| Oct-24 2025 | $1.0509 | $1.0469 | $1.0545 | $1.0485 | $27,938 | - |
| Oct-23 2025 | $1.0469 | $1.0361 | $1.0541 | $1.0361 | $27,736 | - |
| Oct-22 2025 | $1.0349 | $1.0349 | $1.0429 | $1.0406 | $26,998 | - |
| Oct-21 2025 | $1.0408 | $1.0363 | $1.0635 | $1.0529 | $27,596 | - |
| Oct-20 2025 | $1.0529 | $1.0371 | $1.0576 | $1.0409 | $27,858 | - |
| Oct-19 2025 | $1.0431 | $1.0316 | $1.0458 | $1.0343 | $27,703 | - |
| Oct-18 2025 | $1.0330 | $1.0308 | $1.0409 | $1.0315 | $27,578 | - |
| Oct-17 2025 | $1.0341 | $1.0227 | $1.0434 | $1.0409 | $27,270 | - |
| Oct-16 2025 | $1.0364 | $1.0361 | $1.0557 | $1.0504 | $27,287 | - |
| Oct-15 2025 | $1.0469 | $1.0469 | $1.0647 | $1.0647 | $27,949 | - |