Cap Mercado $3.24T
-0.24%
Volume 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Moedas
33.708
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD X20 (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-23 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-22 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-21 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-20 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-19 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-18 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-17 2025 | $0.00119992 | $0.00119992 | $0.00120048 | $0.00120028 | - | - |
| Nov-16 2025 | $0.00120024 | $0.00120014 | $1.0417 | $1.0417 | $2 | - |
| Nov-15 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-14 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-13 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-12 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-11 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-10 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |