Cap Mercado $2.58T
0.33%
Volume 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de usdx.money (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.011665 | $0.011665 | $0.011933 | $0.011933 | $4 | - |
| Feb-07 2026 | $0.011933 | $0.011053 | $0.012353 | $0.012353 | - | - |
| Feb-06 2026 | $0.012456 | $0.011198 | $0.012533 | $0.011198 | $16 | - |
| Feb-05 2026 | $0.011193 | $0.011193 | $0.01218 | $0.0117 | $34 | - |
| Feb-04 2026 | $0.0117 | $0.0117 | $0.012379 | $0.012098 | - | - |
| Feb-03 2026 | $0.012098 | $0.012098 | $0.013831 | $0.012545 | - | - |
| Feb-02 2026 | $0.012545 | $0.012231 | $0.012642 | $0.012368 | - | - |
| Feb-01 2026 | $0.012094 | $0.012063 | $0.012637 | $0.012439 | $14 | - |
| Jan-31 2026 | $0.012439 | $0.012431 | $0.01318 | $0.01318 | - | - |
| Jan-30 2026 | $0.01318 | $0.01318 | $0.013918 | $0.013918 | - | - |
| Jan-29 2026 | $0.013918 | $0.013918 | $0.015917 | $0.014748 | - | - |
| Jan-28 2026 | $0.014748 | $0.014627 | $0.014748 | $0.014644 | $1 | - |
| Jan-27 2026 | $0.014644 | $0.014301 | $0.014644 | $0.014301 | - | - |
| Jan-26 2026 | $0.014301 | $0.014204 | $0.014327 | $0.014204 | - | - |
| Jan-25 2026 | $0.014204 | $0.014204 | $0.014699 | $0.014699 | - | - |