Cap Mercado $4.49T
-1.3%
Volume 24h $436.16B
28.03%
BTC % 54.24%
-0.38%
ETH % 12.26%
0.97%
Moedas
33.353
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de usdx.money (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.9997 | $0.9976 | $1.0002 | $1.0002 | $69,572 | - |
| Oct-05 2025 | $0.9998 | $0.9978 | $1.0000 | $0.9978 | $65,582 | - |
| Oct-04 2025 | $0.9997 | $0.9949 | $1.0005 | $1.0000 | $68,221 | - |
| Oct-03 2025 | $0.9997 | $0.9987 | $1.0006 | $1.0001 | $111,082 | - |
| Oct-02 2025 | $0.9991 | $0.9991 | $1.0008 | $1.0002 | $101,728 | - |
| Oct-01 2025 | $1.0002 | $0.9981 | $1.0002 | $0.9992 | $65,219 | - |
| Sep-30 2025 | $0.9992 | $0.998 | $0.9999 | $0.9998 | $62,405 | - |
| Sep-29 2025 | $0.9984 | $0.9968 | $1.0003 | $0.9992 | $67,377 | - |
| Sep-28 2025 | $0.9991 | $0.997 | $0.9992 | $0.9973 | $75,897 | - |
| Sep-27 2025 | $0.9992 | $0.9973 | $1.0005 | $1.0002 | $69,059 | - |
| Sep-26 2025 | $1.0001 | $0.9989 | $1.0008 | $0.9991 | $69,851 | - |
| Sep-25 2025 | $0.9991 | $0.9985 | $1.0011 | $1.0007 | $71,173 | - |
| Sep-24 2025 | $1.0007 | $1.0004 | $1.0011 | $1.0008 | $69,408 | - |
| Sep-23 2025 | $1.0008 | $1.0003 | $1.0011 | $1.0006 | $70,053 | - |
| Sep-22 2025 | $1.0005 | $0.9977 | $1.0005 | $0.9977 | $67,804 | - |