Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de usdx.money (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.9977 | $0.9957 | $0.9987 | $0.998 | $6,032 | - |
| Oct-28 2025 | $0.9995 | $0.982434 | $0.9999 | $0.9997 | $432,089 | - |
| Oct-27 2025 | $0.9997 | $0.9994 | $1.0000 | $1.0000 | $5,923 | - |
| Oct-26 2025 | $0.9999 | $0.9985 | $1.0001 | $0.9999 | $6,402 | - |
| Oct-25 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $5,614 | - |
| Oct-24 2025 | $0.9999 | $0.998 | $1.0000 | $0.9997 | $6,214 | - |
| Oct-23 2025 | $0.9997 | $0.9993 | $1.0004 | $0.9997 | $6,016 | - |
| Oct-22 2025 | $0.9998 | $0.954551 | $1.0001 | $0.9996 | $6,257 | - |
| Oct-21 2025 | $0.9996 | $0.9989 | $1.0002 | $0.9997 | $7,014 | - |
| Oct-20 2025 | $0.9996 | $0.9971 | $0.9996 | $0.9974 | $9,642 | - |
| Oct-19 2025 | $0.9974 | $0.9973 | $0.9987 | $0.9981 | $6,857 | - |
| Oct-18 2025 | $0.998 | $0.9973 | $1.0001 | $0.9987 | $6,500 | - |
| Oct-17 2025 | $0.9982 | $0.9969 | $0.9998 | $0.9984 | $14,362 | - |
| Oct-16 2025 | $0.9985 | $0.9966 | $0.9991 | $0.9978 | $57,822 | - |
| Oct-15 2025 | $0.9981 | $0.9973 | $0.9989 | $0.9989 | $10,650 | - |