Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de usdx.money (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.9991 | $0.9991 | $0.9996 | $0.9994 | $2,699,602 | - |
| Jun-18 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9999 | $2,763,271 | - |
| Jun-17 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9999 | $646,174 | - |
| Jun-16 2025 | $0.9998 | $0.9992 | $0.9999 | $0.9992 | $77,662 | - |
| Jun-15 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9998 | $2,098,212 | - |
| Jun-14 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $1,223,636 | - |
| Jun-13 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | $2,419,826 | - |
| Jun-12 2025 | $0.9997 | $0.9988 | $0.9998 | $0.9997 | $19,360,892 | - |
| Jun-11 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9997 | $924,303 | - |
| Jun-10 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9999 | $436,500 | - |
| Jun-09 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $1,383,075 | - |
| Jun-08 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $918,092 | - |
| Jun-07 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0000 | $2,089,472 | - |
| Jun-06 2025 | $1.0000 | $0.9999 | $1.0008 | $1.0000 | $1,769,350 | - |
| Jun-05 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $1,228,641 | - |