Cap Mercado $3.37T
2.27%
Volume 24h $305.35B
22.56%
BTC % 54.5%
-0.18%
ETH % 11.9%
4.53%
Moedas
33.789
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de usdx.money (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.040106 | $0.036446 | $0.049671 | $0.049671 | $1,264 | - |
| Dec-08 2025 | $0.049671 | $0.044574 | $0.058541 | $0.058541 | - | - |
| Dec-07 2025 | $0.062692 | $0.035882 | $0.062692 | $0.036039 | $1,198 | - |
| Dec-06 2025 | $0.036039 | $0.035394 | $0.041319 | $0.035394 | $210 | - |
| Dec-05 2025 | $0.035394 | $0.034589 | $0.04035 | $0.04035 | - | - |
| Dec-04 2025 | $0.040077 | $0.039428 | $0.042866 | $0.042124 | - | - |
| Dec-03 2025 | $0.042124 | $0.041087 | $0.046466 | $0.04612 | - | - |
| Dec-02 2025 | $0.046603 | $0.040647 | $0.047494 | $0.045085 | $800 | - |
| Dec-01 2025 | $0.045085 | $0.034997 | $0.05175 | $0.05175 | $1,225 | - |
| Nov-30 2025 | $0.05175 | $0.049592 | $0.05936 | $0.058102 | $647 | - |
| Nov-29 2025 | $0.058102 | $0.058068 | $0.064622 | $0.060311 | - | - |
| Nov-28 2025 | $0.060311 | $0.05882 | $0.069323 | $0.069323 | - | - |
| Nov-27 2025 | $0.068957 | $0.064089 | $0.075031 | $0.067038 | $1,700 | - |
| Nov-26 2025 | $0.066894 | $0.066821 | $0.083532 | $0.075526 | $637 | - |
| Nov-25 2025 | $0.076137 | $0.068298 | $0.076137 | $0.075852 | $922 | - |