Cap Mercado $2.50T
1.09%
Volume 24h $123.62B
-64.85%
BTC % 53.62%
0.16%
ETH % 9.78%
1.22%
Moedas
34.435
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de usdx.money (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.011229 | $0.011229 | $0.011548 | $0.011548 | $0 | - |
| Mar-26 2026 | $0.011548 | $0.011348 | $0.011854 | $0.011854 | - | - |
| Mar-25 2026 | $0.011854 | $0.011654 | $0.011854 | $0.011654 | - | - |
| Mar-24 2026 | $0.011654 | $0.011564 | $0.011705 | $0.011564 | - | - |
| Mar-23 2026 | $0.011564 | $0.011564 | $0.011564 | $0.011564 | - | - |
| Mar-22 2026 | $0.011564 | $0.011516 | $0.011564 | $0.011516 | - | - |
| Mar-21 2026 | $0.011797 | $0.011131 | $0.011821 | $0.011131 | - | - |
| Mar-20 2026 | $0.011131 | $0.010708 | $0.011131 | $0.010708 | - | - |
| Mar-19 2026 | $0.010708 | $0.010708 | $0.010964 | $0.010964 | - | - |
| Mar-18 2026 | $0.010939 | $0.010175 | $0.011685 | $0.011685 | - | - |
| Mar-17 2026 | $0.011685 | $0.011685 | $0.011685 | $0.011685 | - | - |
| Mar-16 2026 | $0.011685 | $0.011346 | $0.011685 | $0.011346 | - | - |
| Mar-15 2026 | $0.011346 | $0.011228 | $0.011368 | $0.011271 | - | - |
| Mar-14 2026 | $0.011197 | $0.011182 | $0.011348 | $0.011348 | - | - |
| Mar-13 2026 | $0.011348 | $0.00923014 | $0.011469 | $0.00923014 | - | - |