Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de usdx.money (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9989 | $0.9972 | $0.9991 | $0.9972 | $310,261 | - |
| Aug-19 2025 | $0.9974 | $0.9972 | $0.9991 | $0.999 | $28,985 | - |
| Aug-18 2025 | $0.999 | $0.9983 | $0.9992 | $0.9986 | $40,618 | - |
| Aug-17 2025 | $0.9986 | $0.9986 | $0.9998 | $0.9997 | $41,708 | - |
| Aug-16 2025 | $0.9997 | $0.998 | $1.0007 | $0.9983 | $40,146 | - |
| Aug-15 2025 | $0.9983 | $0.9969 | $1.0006 | $0.9991 | $37,386 | - |
| Aug-14 2025 | $0.9997 | $0.9967 | $0.9997 | $0.9973 | $72,287 | - |
| Aug-13 2025 | $0.9974 | $0.9967 | $0.998 | $0.9971 | $33,189 | - |
| Aug-12 2025 | $0.9971 | $0.997 | $0.9974 | $0.9974 | $14,203 | - |
| Aug-11 2025 | $0.9974 | $0.9974 | $1.0003 | $1.0002 | $56,479 | - |
| Aug-10 2025 | $1.0004 | $0.9973 | $1.0006 | $0.9979 | $54,128 | - |
| Aug-09 2025 | $0.9979 | $0.9974 | $0.9988 | $0.9974 | $213,117 | - |
| Aug-08 2025 | $0.9982 | $0.9974 | $0.9998 | $0.9977 | $64,915 | - |
| Aug-07 2025 | $0.9977 | $0.9975 | $0.9993 | $0.9983 | $61,775 | - |
| Aug-06 2025 | $0.9984 | $0.9977 | $1.0015 | $0.9995 | $71,979 | - |