Cap Mercado $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Moedas
33.136
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de usdx.money (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.9993 | $0.9969 | $1.0003 | $1.0003 | $83,850 | - |
| Sep-11 2025 | $0.9993 | $0.9983 | $1.0004 | $0.9994 | $70,303 | - |
| Sep-10 2025 | $0.9993 | $0.9974 | $1.0015 | $0.9997 | $66,519 | - |
| Sep-09 2025 | $0.9999 | $0.9938 | $1.0003 | $0.9997 | $76,803 | - |
| Sep-08 2025 | $0.9999 | $0.997 | $1.0003 | $0.997 | $57,663 | - |
| Sep-07 2025 | $0.997 | $0.997 | $1.0001 | $0.9987 | $6,152 | - |
| Sep-06 2025 | $0.9989 | $0.9989 | $1.0004 | $1.0000 | $7,472 | - |
| Sep-05 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0006 | $67,293 | - |
| Sep-04 2025 | $1.0001 | $1.0000 | $1.0012 | $1.0010 | $65,493 | - |
| Sep-03 2025 | $1.0009 | $1.0002 | $1.0011 | $1.0008 | $65,866 | - |
| Sep-02 2025 | $1.0002 | $0.997 | $1.0012 | $0.999 | $82,268 | - |
| Sep-01 2025 | $0.9991 | $0.9969 | $0.9998 | $0.9998 | $64,593 | - |
| Aug-31 2025 | $0.9998 | $0.997 | $1.0001 | $0.9994 | $75,648 | - |
| Aug-30 2025 | $0.9993 | $0.9966 | $0.9993 | $0.9981 | $82,468 | - |
| Aug-29 2025 | $0.9962 | $0.9962 | $0.9993 | $0.9993 | $62,579 | - |