Cap Mercado $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
Preços históricos de USDX [Kava] (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.772655 | $0.766954 | $0.808568 | $0.791142 | $236,505 | $86,203,113 |
| Aug-19 2024 | $0.796303 | $0.787063 | $0.797825 | $0.796748 | $290,410 | $88,841,350 |
| Aug-18 2024 | $0.797135 | $0.790043 | $0.797813 | $0.794494 | $284,760 | $88,934,222 |
| Aug-17 2024 | $0.791924 | $0.785925 | $0.793655 | $0.789437 | $283,518 | $88,352,892 |
| Aug-16 2024 | $0.789686 | $0.783743 | $0.793075 | $0.788324 | $289,618 | $88,103,202 |
| Aug-15 2024 | $0.790113 | $0.784844 | $0.793273 | $0.793136 | $285,016 | $88,150,820 |
| Aug-14 2024 | $0.790458 | $0.788604 | $0.796441 | $0.793518 | $284,784 | $88,189,338 |
| Aug-13 2024 | $0.788881 | $0.788148 | $0.795299 | $0.78997 | $294,851 | $88,013,305 |
| Aug-12 2024 | $0.791808 | $0.785649 | $0.795621 | $0.788066 | $326,612 | $88,339,871 |
| Aug-11 2024 | $0.791939 | $0.785704 | $0.797579 | $0.792283 | $290,685 | $88,354,518 |
| Aug-10 2024 | $0.792364 | $0.786379 | $0.79557 | $0.792991 | $285,402 | $88,401,994 |
| Aug-09 2024 | $0.793379 | $0.787127 | $0.79648 | $0.795808 | $289,916 | $88,515,141 |
| Aug-08 2024 | $0.794722 | $0.784604 | $0.799296 | $0.791556 | $271,714 | $88,664,991 |
| Aug-07 2024 | $0.786016 | $0.786016 | $0.793966 | $0.790547 | $283,494 | $87,693,744 |
| Aug-06 2024 | $0.787464 | $0.785225 | $0.799439 | $0.793589 | $285,146 | $87,855,237 |