Cap Mercado $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Moedas
28.305
+17
Trocas
885
Última atualização
1 minuto atrás
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
Preços históricos de USDX [Kava] (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.804355 | $0.795479 | $0.805641 | $0.795479 | $290,805 | $89,739,717 |
| Jul-29 2024 | $0.803528 | $0.797756 | $0.807005 | $0.806938 | $300,826 | $89,647,489 |
| Jul-28 2024 | $0.808143 | $0.796555 | $0.808143 | $0.796555 | $328,795 | $90,162,393 |
| Jul-27 2024 | $0.803704 | $0.797341 | $0.80383 | $0.802567 | $291,864 | $89,667,063 |
| Jul-26 2024 | $0.802457 | $0.797395 | $0.804534 | $0.804184 | $303,631 | $89,527,993 |
| Jul-25 2024 | $0.801421 | $0.798661 | $0.804759 | $0.803975 | $288,545 | $89,412,423 |
| Jul-24 2024 | $0.803012 | $0.793852 | $0.804772 | $0.798211 | $287,046 | $89,589,893 |
| Jul-23 2024 | $0.799557 | $0.795712 | $0.80726 | $0.803576 | $293,394 | $89,204,433 |
| Jul-22 2024 | $0.804229 | $0.795011 | $0.804229 | $0.801282 | $286,422 | $89,725,669 |
| Jul-21 2024 | $0.795723 | $0.793186 | $0.80916 | $0.802672 | $352,498 | $88,776,685 |
| Jul-20 2024 | $0.80242 | $0.800889 | $0.809492 | $0.809492 | $284,731 | $89,523,809 |
| Jul-19 2024 | $0.804475 | $0.798813 | $0.807625 | $0.801455 | $305,280 | $89,753,085 |
| Jul-18 2024 | $0.800286 | $0.799142 | $0.810666 | $0.810666 | $290,428 | $89,285,722 |
| Jul-17 2024 | $0.806027 | $0.801204 | $0.810053 | $0.807017 | $283,039 | $89,926,246 |
| Jul-16 2024 | $0.806323 | $0.802289 | $0.809622 | $0.803006 | $286,085 | $89,959,359 |