Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDT0 (USDT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9988 | $0.9983 | $1.0054 | $1.0039 | $13,741,909 | - |
| Oct-24 2025 | $1.0001 | $0.9963 | $1.0025 | $0.9978 | $21,547,906 | - |
| Oct-23 2025 | $0.9988 | $0.9967 | $1.0031 | $1.0012 | $22,967,203 | - |
| Oct-22 2025 | $0.9987 | $0.9963 | $1.0025 | $1.0015 | $24,278,791 | - |
| Oct-21 2025 | $1.0028 | $0.9978 | $1.0028 | $1.0013 | $26,211,542 | - |
| Oct-20 2025 | $1.0013 | $0.999 | $1.0013 | $1.0001 | $24,791,374 | - |
| Oct-19 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0003 | $16,027,718 | - |
| Oct-18 2025 | $1.0003 | $0.9999 | $1.0006 | $0.9999 | $12,287,563 | - |
| Oct-17 2025 | $0.9998 | $0.9992 | $1.0006 | $1.0004 | $19,091,714 | - |
| Oct-16 2025 | $1.0002 | $0.9999 | $1.0010 | $1.0010 | $14,376,606 | - |
| Oct-15 2025 | $1.0010 | $1.0004 | $1.0017 | $1.0006 | $28,508,373 | - |
| Oct-14 2025 | $1.0006 | $1.0005 | $1.0015 | $1.0007 | $39,286,879 | - |
| Oct-13 2025 | $1.0007 | $1.0005 | $1.0012 | $1.0007 | $22,284,701 | - |
| Oct-12 2025 | $1.0008 | $1.0002 | $1.0013 | $1.0010 | $36,348,810 | - |
| Oct-11 2025 | $1.0010 | $1.0005 | $1.0018 | $1.0018 | $66,214,601 | - |