Cap Mercado $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de USDT0 (USDT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9987 | $0.9963 | $1.0007 | $1.0007 | $15,061,261 | - |
| Dec-26 2025 | $0.9996 | $0.9967 | $1.0019 | $1.0019 | $22,089,544 | - |
| Dec-25 2025 | $0.9987 | $0.9978 | $1.0009 | $0.9997 | $14,441,355 | - |
| Dec-24 2025 | $0.9982 | $0.9974 | $1.0013 | $1.0011 | $20,571,446 | - |
| Dec-23 2025 | $1.0002 | $0.9974 | $1.0030 | $1.0005 | $28,376,896 | - |
| Dec-22 2025 | $0.998 | $0.9969 | $1.0034 | $0.9988 | $31,301,189 | - |
| Dec-21 2025 | $1.0005 | $0.9954 | $1.0025 | $1.0015 | $24,516,844 | - |
| Dec-20 2025 | $0.9996 | $0.9969 | $1.0007 | $0.9992 | $19,520,508 | - |
| Dec-19 2025 | $0.9989 | $0.9933 | $1.0019 | $0.997 | $44,151,671 | - |
| Dec-18 2025 | $1.0005 | $0.9961 | $1.0055 | $1.0015 | $60,665,435 | - |
| Dec-17 2025 | $0.9986 | $0.9932 | $1.0056 | $1.0014 | $93,733,993 | - |
| Dec-16 2025 | $1.0003 | $0.9938 | $1.0042 | $1.0003 | $75,079,846 | - |
| Dec-15 2025 | $1.0001 | $0.9949 | $1.0012 | $1.0003 | $83,875,002 | - |
| Dec-14 2025 | $1.0022 | $0.997 | $1.0066 | $0.9986 | $64,687,236 | - |
| Dec-13 2025 | $0.9994 | $0.9978 | $1.0024 | $1.0003 | $47,844,260 | - |