Cap Mercado $3.36T
-2.86%
Volume 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDM (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.9931 | $0.988288 | $0.9975 | $0.9934 | $211,253 | $14,578,713 |
| Jan-17 2026 | $0.992 | $0.9915 | $1.0013 | $1.0013 | $111,904 | $14,563,612 |
| Jan-16 2026 | $1.0014 | $0.9901 | $1.0045 | $1.0009 | $76,281 | $14,701,328 |
| Jan-15 2026 | $0.9975 | $0.989369 | $1.0017 | $1.0017 | - | $14,643,357 |
| Jan-14 2026 | $1.0011 | $0.9941 | $1.0122 | $1.0051 | $165,658 | $14,696,571 |
| Jan-13 2026 | $1.0081 | $0.989992 | $1.0086 | $0.989992 | $530,983 | $14,799,859 |
| Jan-12 2026 | $0.9908 | $0.986233 | $1.0032 | $0.9922 | $183,165 | $14,545,812 |
| Jan-11 2026 | $0.9904 | $0.987057 | $1.0030 | $0.989208 | $220,466 | $14,539,522 |
| Jan-10 2026 | $0.988957 | $0.988957 | $0.9982 | $0.989157 | $321,414 | $14,517,612 |
| Jan-09 2026 | $0.988399 | $0.985911 | $0.9976 | $0.9942 | $430,322 | $14,509,418 |
| Jan-08 2026 | $0.9964 | $0.99 | $1.0039 | $0.9972 | $547,322 | $14,627,732 |
| Jan-07 2026 | $0.9996 | $0.9944 | $1.0190 | $1.0072 | $627,548 | $14,674,120 |
| Jan-06 2026 | $1.0036 | $0.988882 | $1.0242 | $1.0229 | $810,421 | $14,733,272 |
| Jan-05 2026 | $1.0259 | $0.9938 | $1.0294 | $0.9994 | $1,033,673 | $15,060,530 |
| Jan-04 2026 | $1.0020 | $1.0016 | $1.0136 | $1.0059 | $207,244 | - |