Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDA (USDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9995 | $0.9986 | $1.0036 | $0.9988 | - | - |
| Sep-09 2025 | $0.9988 | $0.9977 | $1.0028 | $1.0011 | $1,857 | - |
| Sep-08 2025 | $1.0011 | $0.9958 | $1.0011 | $0.9971 | - | - |
| Sep-07 2025 | $0.9971 | $0.9971 | $0.9992 | $0.9983 | - | - |
| Sep-06 2025 | $0.9983 | $0.9947 | $1.0016 | $1.0016 | - | - |
| Sep-05 2025 | $1.0016 | $0.996 | $1.0029 | $0.9993 | - | - |
| Sep-04 2025 | $0.9993 | $0.9989 | $1.0013 | $1.0013 | - | - |
| Sep-03 2025 | $1.0013 | $0.9987 | $1.0016 | $0.9991 | $301,217 | - |
| Sep-02 2025 | $0.9991 | $0.9985 | $1.0029 | $0.9985 | - | - |
| Sep-01 2025 | $0.9985 | $0.9985 | $1.0025 | $0.9993 | - | - |
| Aug-31 2025 | $0.9993 | $0.9979 | $1.0008 | $1.0008 | $5 | - |
| Aug-30 2025 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Aug-29 2025 | $0.9996 | $0.9913 | $1.0005 | $1.0005 | - | - |
| Aug-28 2025 | $0.9981 | $0.9981 | $1.0008 | $1.0004 | - | - |
| Aug-27 2025 | $1.0004 | $0.9985 | $1.0005 | $1.0001 | $100 | - |