Cap Mercado $3.58T
-2.5%
Volume 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Moedas
32.114
+21
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de USDA (USDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $1.0086 | $0.9987 | $1.0151 | $1.0067 | $10 | - |
| Jun-10 2025 | $0.9983 | $0.9981 | $1.0017 | $1.0011 | - | - |
| Jun-09 2025 | $1.0011 | $0.9945 | $1.0011 | $0.9992 | - | - |
| Jun-08 2025 | $0.9992 | $0.997 | $1.0058 | $0.997 | $276 | - |
| Jun-07 2025 | $0.9996 | $0.9996 | $0.9997 | $0.9997 | - | - |
| Jun-06 2025 | $0.9997 | $0.9975 | $1.0001 | $0.9976 | $1 | - |
| Jun-05 2025 | $0.9976 | $0.9945 | $1.0015 | $1.0000 | $220,317 | - |
| Jun-04 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0005 | - | - |
| Jun-03 2025 | $1.0005 | $0.9964 | $1.0027 | $0.9964 | - | - |
| Jun-02 2025 | $0.9969 | $0.9962 | $0.9985 | $0.9985 | $123,365 | - |
| Jun-01 2025 | $0.9984 | $0.9976 | $1.0008 | $1.0007 | - | - |
| May-31 2025 | $1.0007 | $0.998 | $1.0011 | $1.0011 | $54 | - |
| May-30 2025 | $1.0011 | $0.9968 | $1.0020 | $0.9996 | - | - |
| May-29 2025 | $0.9996 | $0.9984 | $1.0003 | $0.9984 | - | - |
| May-28 2025 | $1.0046 | $0.9972 | $1.0046 | $0.9972 | $172,314 | - |