Cap Mercado $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDA (USDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.9959 | $0.97796 | $1.0005 | $0.97796 | - | - |
| Dec-14 2025 | $0.97796 | $0.97796 | $1.0023 | $1.0023 | - | - |
| Dec-13 2025 | $1.0023 | $0.988052 | $1.0023 | $0.988052 | - | - |
| Dec-12 2025 | $0.988052 | $0.837191 | $0.988052 | $0.918313 | - | - |
| Dec-11 2025 | $0.918313 | $0.863742 | $0.999 | $0.999 | - | - |
| Dec-10 2025 | $0.999 | $0.9974 | $1.0004 | $0.9991 | - | - |
| Dec-09 2025 | $0.9991 | $0.91336 | $0.9991 | $0.91336 | - | - |
| Dec-08 2025 | $0.909148 | $0.909148 | $0.9958 | $0.9958 | - | - |
| Dec-07 2025 | $0.9958 | $0.985711 | $0.9958 | $0.985711 | - | - |
| Dec-06 2025 | $0.982842 | $0.924429 | $1.0021 | $1.0021 | - | - |
| Dec-05 2025 | $1.0021 | $0.871177 | $1.0021 | $0.871177 | - | - |
| Dec-04 2025 | $0.871177 | $0.871177 | $0.9966 | $0.9966 | - | - |
| Dec-03 2025 | $0.9966 | $0.863562 | $0.9974 | $0.9974 | - | - |
| Dec-02 2025 | $0.9974 | $0.9921 | $1.0011 | $0.9921 | - | - |
| Dec-01 2025 | $0.9921 | $0.9921 | $0.999 | $0.999 | - | - |