Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDA (USDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0019 | $0.9983 | $1.0066 | $0.9984 | $23,450 | - |
| Jul-14 2025 | $0.9995 | $0.987169 | $1.0006 | $1.0005 | - | - |
| Jul-13 2025 | $1.0005 | $0.9736 | $1.0034 | $0.9986 | $145,416 | - |
| Jul-12 2025 | $0.9986 | $0.998 | $0.9993 | $0.9991 | - | - |
| Jul-11 2025 | $0.9991 | $0.9981 | $0.9997 | $0.9981 | $314,043 | - |
| Jul-10 2025 | $0.9981 | $0.9981 | $1.0002 | $0.9993 | - | - |
| Jul-09 2025 | $0.9997 | $0.9935 | $0.9999 | $0.9935 | - | - |
| Jul-08 2025 | $0.9925 | $0.9925 | $1.0043 | $0.998 | $168,865 | - |
| Jul-07 2025 | $0.9999 | $0.9977 | $1.0025 | $1.0002 | $213,030 | - |
| Jul-06 2025 | $1.0002 | $0.9996 | $1.0049 | $0.9997 | - | - |
| Jul-05 2025 | $0.9997 | $0.9991 | $1.0011 | $0.9991 | $0 | - |
| Jul-04 2025 | $0.9991 | $0.9991 | $1.0015 | $1.0010 | - | - |
| Jul-03 2025 | $0.987549 | $0.987549 | $1.0005 | $1.0005 | - | - |
| Jul-02 2025 | $1.0005 | $0.9993 | $1.0012 | $1.0003 | - | - |
| Jul-01 2025 | $1.0003 | $0.9982 | $1.0014 | $1.0009 | - | - |