Cap Mercado $2.49T
-0.01%
Volume 24h $95.70B
-73.6%
BTC % 53.82%
0.14%
ETH % 9.93%
-0.8%
Moedas
34.455
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDA (USDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.980381 | $0.979332 | $0.98515 | $0.979332 | - | - |
| Apr-02 2026 | $0.979332 | $0.979332 | $0.979332 | $0.979332 | - | - |
| Apr-01 2026 | $0.979332 | $0.979332 | $0.987136 | $0.985061 | - | - |
| Mar-31 2026 | $0.985061 | $0.985061 | $0.985061 | $0.985061 | - | - |
| Mar-30 2026 | $0.985061 | $0.983656 | $0.985061 | $0.983656 | - | - |
| Mar-29 2026 | $0.983656 | $0.973842 | $0.986425 | $0.986425 | - | - |
| Mar-28 2026 | $0.986425 | $0.986425 | $0.987393 | $0.987393 | - | - |
| Mar-27 2026 | $0.987393 | $0.987393 | $0.987393 | $0.987393 | - | - |
| Mar-26 2026 | $0.987393 | $0.975377 | $0.989095 | $0.975377 | - | - |
| Mar-25 2026 | $0.975377 | $0.975377 | $0.9923 | $0.9923 | - | - |
| Mar-24 2026 | $0.9923 | $0.9923 | $0.9931 | $0.9931 | - | - |
| Mar-23 2026 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | - |
| Mar-22 2026 | $0.9931 | $0.9864 | $0.9967 | $0.9864 | - | - |
| Mar-21 2026 | $0.9864 | $0.9864 | $0.9914 | $0.9914 | - | - |
| Mar-20 2026 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | - | - |