Cap Mercado $3.31T
-0.68%
Volume 24h $241.22B
10.67%
BTC % 54.67%
-0.21%
ETH % 10.97%
0.27%
Moedas
33.733
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDa (Avalon Labs) (USDa), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.9921 | $0.991 | $0.9926 | $0.991 | - | - |
| Nov-27 2025 | $0.991 | $0.991 | $0.992 | $0.9919 | - | - |
| Nov-26 2025 | $0.9919 | $0.9909 | $0.992 | $0.9909 | - | - |
| Nov-25 2025 | $0.9909 | $0.98995 | $0.9919 | $0.9914 | $19,996 | - |
| Nov-24 2025 | $0.9915 | $0.9914 | $0.9917 | $0.9916 | $3 | - |
| Nov-23 2025 | $0.9916 | $0.99 | $0.9916 | $0.99 | - | - |
| Nov-22 2025 | $0.9914 | $0.9912 | $0.9914 | $0.9913 | $6 | - |
| Nov-21 2025 | $0.9911 | $0.9905 | $0.9916 | $0.9909 | - | - |
| Nov-20 2025 | $0.9908 | $0.989629 | $0.9919 | $0.989641 | $932 | - |
| Nov-19 2025 | $0.98963 | $0.98963 | $0.9918 | $0.9916 | - | - |
| Nov-18 2025 | $0.9916 | $0.9907 | $0.9917 | $0.991 | - | - |
| Nov-17 2025 | $0.9908 | $0.9908 | $0.9916 | $0.9913 | - | - |
| Nov-16 2025 | $0.9913 | $0.989806 | $0.9923 | $0.9901 | - | - |
| Nov-15 2025 | $0.9901 | $0.9901 | $0.9912 | $0.9911 | - | - |
| Nov-14 2025 | $0.9911 | $0.9907 | $0.9916 | $0.9915 | - | - |