Cap Mercado $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDa (Avalon Labs) (USDa), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.988313 | $0.983753 | $0.988879 | $0.983753 | $9 | - |
| Feb-22 2026 | $0.983753 | $0.983753 | $0.988419 | $0.988419 | - | - |
| Feb-21 2026 | $0.988419 | $0.988268 | $0.988419 | $0.988276 | - | - |
| Feb-20 2026 | $0.988276 | $0.988185 | $0.989449 | $0.98841 | - | - |
| Feb-19 2026 | $0.98841 | $0.983883 | $0.98841 | $0.984031 | - | - |
| Feb-18 2026 | $0.984014 | $0.983837 | $0.988113 | $0.984343 | - | - |
| Feb-17 2026 | $0.984324 | $0.984324 | $0.988469 | $0.988204 | - | - |
| Feb-16 2026 | $0.988204 | $0.98701 | $0.988204 | $0.988204 | - | - |
| Feb-15 2026 | $0.988204 | $0.987983 | $0.989183 | $0.987983 | - | - |
| Feb-14 2026 | $0.987983 | $0.987935 | $0.988992 | $0.988128 | - | - |
| Feb-13 2026 | $0.988128 | $0.98665 | $0.988128 | $0.98665 | - | - |
| Feb-12 2026 | $0.987534 | $0.987467 | $0.988389 | $0.98791 | - | - |
| Feb-11 2026 | $0.98791 | $0.984322 | $0.988189 | $0.984322 | $130 | - |
| Feb-10 2026 | $0.984322 | $0.984322 | $0.988278 | $0.988135 | - | - |
| Feb-09 2026 | $0.984151 | $0.984071 | $0.989407 | $0.989407 | - | - |