Cap Mercado $3.20T
3.28%
Volume 24h $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDa (Avalon Labs) (USDa), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9914 | $0.9912 | $0.9917 | $0.9915 | $21,505 | - |
| Dec-17 2025 | $0.9915 | $0.9915 | $0.9928 | $0.9928 | - | - |
| Dec-16 2025 | $0.9928 | $0.991 | $0.9928 | $0.9914 | - | - |
| Dec-15 2025 | $0.9914 | $0.9914 | $0.9922 | $0.9922 | - | - |
| Dec-14 2025 | $0.9922 | $0.9917 | $0.9923 | $0.9917 | - | - |
| Dec-13 2025 | $0.9917 | $0.9917 | $0.993 | $0.9921 | - | - |
| Dec-12 2025 | $0.9921 | $0.9912 | $0.9923 | $0.9912 | - | - |
| Dec-11 2025 | $0.9912 | $0.944809 | $0.9923 | $0.9914 | - | - |
| Dec-10 2025 | $0.9914 | $0.9914 | $0.9921 | $0.992 | - | - |
| Dec-09 2025 | $0.992 | $0.9919 | $0.9922 | $0.9922 | - | - |
| Dec-08 2025 | $0.9922 | $0.9919 | $0.9922 | $0.9921 | - | - |
| Dec-07 2025 | $0.9921 | $0.9919 | $0.9923 | $0.9921 | $2 | - |
| Dec-06 2025 | $0.9921 | $0.9921 | $0.9923 | $0.9921 | - | - |
| Dec-05 2025 | $0.9921 | $0.992 | $0.9922 | $0.9922 | - | - |
| Dec-04 2025 | $0.9922 | $0.9911 | $0.9922 | $0.9922 | - | - |