Cap Mercado $75.07T
94.77%
Volume 24h $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
Moedas
32.448
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDa (Avalon Labs) (USDa), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9913 | $0.9912 | $0.9918 | $0.9915 | $61 | - |
| Jul-14 2025 | $0.9924 | $0.986062 | $0.9924 | $0.9906 | - | - |
| Jul-13 2025 | $0.9906 | $0.989726 | $0.9935 | $0.9925 | - | - |
| Jul-12 2025 | $0.9926 | $0.987289 | $0.9927 | $0.987529 | - | - |
| Jul-11 2025 | $0.9929 | $0.9927 | $0.9929 | $0.9927 | - | - |
| Jul-10 2025 | $0.987846 | $0.987846 | $0.9906 | $0.9905 | $310 | - |
| Jul-09 2025 | $0.9905 | $0.9904 | $0.9917 | $0.9917 | $43 | - |
| Jul-08 2025 | $0.9917 | $0.9908 | $0.9925 | $0.9908 | - | - |
| Jul-07 2025 | $0.9909 | $0.9909 | $0.9935 | $0.9935 | - | - |
| Jul-06 2025 | $0.9935 | $0.9935 | $0.9948 | $0.9948 | $417 | - |
| Jul-05 2025 | $0.9948 | $0.9935 | $0.9948 | $0.9939 | $1,389 | - |
| Jul-04 2025 | $0.9939 | $0.98167 | $0.9939 | $0.9935 | $3,774 | - |
| Jul-03 2025 | $0.9935 | $0.9927 | $0.9935 | $0.9929 | $1,151 | - |
| Jul-02 2025 | $0.9929 | $0.9921 | $0.9947 | $0.9947 | $93 | - |
| Jul-01 2025 | $0.9947 | $0.9936 | $0.9948 | $0.994 | $79 | - |