Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDa (Avalon Labs) (USDa), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.994 | $0.994 | $0.9957 | $0.9948 | - | - |
| Aug-17 2025 | $0.9962 | $0.9943 | $0.9967 | $0.9943 | $40 | - |
| Aug-16 2025 | $0.9943 | $0.9943 | $0.995 | $0.9945 | - | - |
| Aug-15 2025 | $0.9945 | $0.9943 | $0.9948 | $0.9945 | - | - |
| Aug-14 2025 | $0.9945 | $0.9936 | $0.9949 | $0.9944 | - | - |
| Aug-13 2025 | $0.9944 | $0.9934 | $0.9946 | $0.9946 | $191 | - |
| Aug-12 2025 | $0.9946 | $0.9937 | $0.9948 | $0.9946 | $39,657 | - |
| Aug-11 2025 | $0.9944 | $0.9944 | $0.9961 | $0.9958 | $715 | - |
| Aug-10 2025 | $0.9964 | $0.9938 | $0.9969 | $0.994 | - | - |
| Aug-09 2025 | $0.994 | $0.994 | $0.9952 | $0.9947 | - | - |
| Aug-08 2025 | $0.9947 | $0.9947 | $0.995 | $0.995 | - | - |
| Aug-07 2025 | $0.995 | $0.9947 | $0.9959 | $0.9947 | $34,604 | - |
| Aug-06 2025 | $0.9947 | $0.0000007558 | $0.9947 | $0.497614 | $803 | - |
| Aug-05 2025 | $0.497614 | $0.497614 | $0.9952 | $0.9952 | - | - |
| Aug-04 2025 | $0.9952 | $0.995 | $0.9953 | $0.9953 | $51 | - |