Cap Mercado $2.79T
-2.1%
Volume 24h $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDa (Avalon Labs) (USDa), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.982911 | $0.982911 | $0.982911 | $0.982911 | - | - |
| Feb-02 2026 | $0.982911 | $0.982911 | $0.982911 | $0.982911 | - | - |
| Feb-01 2026 | $0.982911 | $0.982452 | $0.982911 | $0.982452 | - | - |
| Jan-31 2026 | $0.982452 | $0.982452 | $0.982452 | $0.982452 | - | - |
| Jan-30 2026 | $0.982452 | $0.982452 | $0.982452 | $0.982452 | - | - |
| Jan-29 2026 | $0.982452 | $0.982452 | $0.982704 | $0.982704 | $32 | - |
| Jan-28 2026 | $0.982704 | $0.982704 | $0.982704 | $0.982704 | - | - |
| Jan-27 2026 | $0.982704 | $0.982704 | $0.982704 | $0.982704 | - | - |
| Jan-26 2026 | $0.982704 | $0.982704 | $0.982704 | $0.982704 | - | - |
| Jan-25 2026 | $0.982704 | $0.982704 | $0.982704 | $0.982704 | - | - |
| Jan-24 2026 | $0.982704 | $0.982704 | $0.982916 | $0.982916 | - | - |
| Jan-23 2026 | $0.982916 | $0.982916 | $0.987595 | $0.987595 | - | - |
| Jan-22 2026 | $0.987595 | $0.983405 | $0.987595 | $0.984111 | - | - |
| Jan-21 2026 | $0.984111 | $0.984111 | $0.984111 | $0.984111 | - | - |
| Jan-20 2026 | $0.984111 | $0.984111 | $0.984481 | $0.984481 | - | - |