Cap Mercado $3.50T
0.92%
Volume 24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
Moedas
32.237
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDa (Avalon Labs) (USDa), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.9956 | $0.9942 | $0.9963 | $0.9963 | $93 | - |
| Jun-23 2025 | $0.9963 | $0.989365 | $0.9983 | $0.989386 | $57 | - |
| Jun-22 2025 | $0.9901 | $0.989449 | $0.9978 | $0.9978 | $215 | - |
| Jun-21 2025 | $0.9978 | $0.9958 | $0.998 | $0.9979 | $118 | - |
| Jun-20 2025 | $0.9979 | $0.9979 | $0.9982 | $0.9982 | - | - |
| Jun-19 2025 | $0.9982 | $0.9915 | $0.9983 | $0.9915 | $35 | - |
| Jun-18 2025 | $0.9922 | $0.9915 | $0.9925 | $0.9924 | $28 | - |
| Jun-17 2025 | $0.9924 | $0.9916 | $0.9926 | $0.9916 | $1,142 | - |
| Jun-16 2025 | $0.9916 | $0.9915 | $0.9929 | $0.9925 | - | - |
| Jun-15 2025 | $0.9925 | $0.9918 | $0.9927 | $0.9918 | $58 | - |
| Jun-14 2025 | $0.9918 | $0.9918 | $0.9936 | $0.9936 | $55 | - |
| Jun-13 2025 | $0.9936 | $0.9914 | $0.9937 | $0.9914 | $45 | - |
| Jun-12 2025 | $0.9914 | $0.9914 | $0.9939 | $0.9938 | $120 | - |
| Jun-11 2025 | $0.9938 | $0.9936 | $0.9945 | $0.9945 | $125 | - |
| Jun-10 2025 | $0.9946 | $0.9929 | $0.995 | $0.9933 | $57 | - |