Cap Mercado $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDa (Avalon Labs) (USDa), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.984174 | $0.984174 | $0.984174 | $0.984174 | - | - |
| Mar-04 2026 | $0.984174 | $0.984174 | $0.984174 | $0.984174 | - | - |
| Mar-03 2026 | $0.984174 | $0.984174 | $0.984174 | $0.984174 | - | - |
| Mar-02 2026 | $0.984174 | $0.984174 | $0.984174 | $0.984174 | - | - |
| Mar-01 2026 | $0.984174 | $0.984174 | $0.984174 | $0.984174 | - | - |
| Feb-28 2026 | $0.984174 | $0.984174 | $0.984174 | $0.984174 | - | - |
| Feb-27 2026 | $0.984174 | $0.984174 | $0.984174 | $0.984174 | - | - |
| Feb-26 2026 | $0.984079 | $0.984079 | $0.988849 | $0.985808 | - | - |
| Feb-25 2026 | $0.985861 | $0.985861 | $0.988795 | $0.988621 | - | - |
| Feb-24 2026 | $0.98867 | $0.988211 | $0.989364 | $0.988313 | - | - |
| Feb-23 2026 | $0.988313 | $0.983753 | $0.988879 | $0.983753 | $9 | - |
| Feb-22 2026 | $0.983753 | $0.983753 | $0.988419 | $0.988419 | - | - |
| Feb-21 2026 | $0.988419 | $0.988268 | $0.988419 | $0.988276 | - | - |
| Feb-20 2026 | $0.988276 | $0.988185 | $0.989449 | $0.98841 | - | - |
| Feb-19 2026 | $0.98841 | $0.983883 | $0.98841 | $0.984031 | - | - |