Cap Mercado $3.61T
-1.76%
Volume 24h $358.63B
8.53%
BTC % 55.79%
-0.66%
ETH % 11.03%
-0.99%
Moedas
33.623
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDa (Avalon Labs) (USDa), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.9927 | $0.9925 | $0.9939 | $0.9939 | - | - |
| Nov-05 2025 | $0.9939 | $0.9937 | $0.9939 | $0.9937 | - | - |
| Nov-04 2025 | $0.9937 | $0.9937 | $0.9938 | $0.9938 | - | - |
| Nov-03 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | - | - |
| Nov-02 2025 | $0.9938 | $0.9938 | $0.9946 | $0.9944 | - | - |
| Nov-01 2025 | $0.9944 | $0.9937 | $0.9944 | $0.9937 | - | - |
| Oct-31 2025 | $0.9937 | $0.9937 | $0.9938 | $0.9938 | - | - |
| Oct-30 2025 | $0.9938 | $0.9916 | $0.9943 | $0.9916 | $31 | - |
| Oct-29 2025 | $0.9916 | $0.9915 | $0.9929 | $0.9915 | - | - |
| Oct-28 2025 | $0.9915 | $0.9915 | $0.9938 | $0.9929 | - | - |
| Oct-27 2025 | $0.992 | $0.9919 | $0.994 | $0.994 | - | - |
| Oct-26 2025 | $0.994 | $0.9924 | $0.994 | $0.9925 | $204 | - |
| Oct-25 2025 | $0.9925 | $0.9925 | $0.9933 | $0.9932 | $153 | - |
| Oct-24 2025 | $0.993 | $0.993 | $0.9937 | $0.9937 | - | - |
| Oct-23 2025 | $0.9937 | $0.9935 | $0.9943 | $0.9941 | $61 | - |