Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDa (Avalon Labs) (USDa), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.985655 | $0.982723 | $0.985655 | $0.983144 | - | - |
| Jan-09 2026 | $0.983636 | $0.983636 | $0.988671 | $0.988671 | - | - |
| Jan-08 2026 | $0.988671 | $0.982984 | $0.988671 | $0.984311 | - | - |
| Jan-07 2026 | $0.984311 | $0.983903 | $0.988919 | $0.983903 | - | - |
| Jan-06 2026 | $0.983903 | $0.983483 | $0.988551 | $0.983483 | - | - |
| Jan-05 2026 | $0.983483 | $0.983481 | $0.984571 | $0.984571 | - | - |
| Jan-04 2026 | $0.988062 | $0.98797 | $0.988143 | $0.988091 | - | - |
| Jan-03 2026 | $0.988091 | $0.986423 | $0.988091 | $0.987506 | $3,931 | - |
| Jan-02 2026 | $0.987506 | $0.987409 | $0.989633 | $0.989158 | - | - |
| Jan-01 2026 | $0.988296 | $0.988279 | $0.989438 | $0.989438 | $23 | - |
| Dec-31 2025 | $0.989438 | $0.988727 | $0.989982 | $0.989982 | - | - |
| Dec-30 2025 | $0.989982 | $0.988604 | $0.9909 | $0.989003 | - | - |
| Dec-29 2025 | $0.989003 | $0.988897 | $0.9909 | $0.9909 | - | - |
| Dec-28 2025 | $0.9909 | $0.9909 | $0.9913 | $0.9913 | - | - |
| Dec-27 2025 | $0.9913 | $0.991 | $0.9914 | $0.991 | - | - |