Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.9988 | $0.997 | $1.0030 | $0.9991 | $2,376,605 | - |
Aug-17 2025 | $1.0005 | $0.997 | $1.0030 | $0.9995 | $2,478,995 | - |
Aug-16 2025 | $0.9981 | $0.9955 | $1.0031 | $0.9992 | $3,690,185 | - |
Aug-15 2025 | $0.9969 | $0.9954 | $1.0118 | $0.9978 | $4,806,945 | - |
Aug-14 2025 | $0.9992 | $0.9959 | $1.0061 | $1.0025 | $4,775,533 | - |
Aug-13 2025 | $1.0028 | $1.0002 | $1.0069 | $1.0008 | $2,302,881 | - |
Aug-12 2025 | $1.0009 | $1.0004 | $1.0757 | $1.0757 | $2,162,822 | - |
Aug-11 2025 | $1.0002 | $1.0002 | $1.0045 | $1.0026 | $2,265,879 | - |