Cap Mercado $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDA (USDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9989 | $0.988976 | $0.9989 | $0.9925 | $821,223 | - |
| Mar-18 2026 | $0.9924 | $0.979951 | $0.9956 | $0.988218 | $465,931 | - |
| Mar-17 2026 | $0.9914 | $0.973356 | $0.9977 | $0.9955 | $709,267 | - |
| Mar-16 2026 | $0.985602 | $0.970432 | $0.9993 | $0.9993 | $916,521 | - |
| Mar-15 2026 | $0.9998 | $0.983333 | $0.9998 | $0.9962 | $962,275 | - |
| Mar-14 2026 | $0.9993 | $0.9811 | $0.9993 | $0.9962 | $990,551 | - |
| Mar-13 2026 | $0.986101 | $0.97482 | $0.9999 | $0.989703 | $1,157,012 | - |
| Mar-12 2026 | $0.9854 | $0.970809 | $0.996 | $0.975106 | $1,172,383 | - |
| Mar-11 2026 | $0.983914 | $0.96977 | $0.9971 | $0.986872 | $1,152,659 | - |
| Mar-10 2026 | $0.9912 | $0.973734 | $1.0000 | $0.9919 | $1,128,360 | - |
| Mar-09 2026 | $0.985385 | $0.972878 | $0.99 | $0.979264 | $1,175,446 | - |
| Mar-08 2026 | $0.9958 | $0.973647 | $1.0004 | $1.0001 | $1,581,655 | - |
| Mar-07 2026 | $0.9988 | $0.977683 | $0.9995 | $0.9964 | $1,228,017 | - |
| Mar-06 2026 | $0.978304 | $0.977093 | $0.9992 | $0.9987 | $1,371,834 | - |
| Mar-05 2026 | $0.996 | $0.9955 | $0.9995 | $0.9989 | $815,506 | - |