Cap Mercado $4.35T
-0.68%
Volume 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Moedas
33.137
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de USDA (USDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.9977 | $0.9963 | $0.9989 | $0.9978 | $9,882,786 | - |
| Sep-12 2025 | $0.9976 | $0.9957 | $0.9987 | $0.9966 | $9,787,998 | - |
| Sep-11 2025 | $0.996 | $0.9952 | $0.9976 | $0.9964 | $9,505,678 | - |
| Sep-10 2025 | $0.9969 | $0.9936 | $0.9988 | $0.997 | $15,367,710 | - |
| Sep-09 2025 | $0.9965 | $0.9953 | $0.9978 | $0.9971 | $8,703,626 | - |
| Sep-08 2025 | $0.997 | $0.9953 | $1.0007 | $1.0004 | $11,611,413 | - |
| Sep-07 2025 | $1.0000 | $0.9994 | $1.0044 | $0.9994 | $14,908,622 | - |
| Sep-06 2025 | $0.9984 | $0.9977 | $1.0013 | $0.9977 | $9,688,521 | - |
| Sep-05 2025 | $0.9978 | $0.9976 | $1.0012 | $0.9982 | $10,376,312 | - |
| Sep-04 2025 | $0.9983 | $0.9981 | $1.0048 | $1.0004 | $9,966,850 | - |
| Sep-03 2025 | $0.9982 | $0.9972 | $1.0017 | $0.999 | $10,186,772 | - |
| Sep-02 2025 | $0.9975 | $0.9952 | $1.0009 | $0.998 | $10,942,222 | - |
| Sep-01 2025 | $0.9984 | $0.9963 | $1.0016 | $1.0000 | $7,772,011 | - |
| Aug-31 2025 | $1.0005 | $0.9984 | $1.0039 | $0.9984 | $7,785,100 | - |
| Aug-30 2025 | $0.9989 | $0.9951 | $1.0031 | $0.998 | $7,944,305 | - |