Cap Mercado $3.47T
-1.1%
Volume 24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
Moedas
33.669
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD CoinVertible (USDCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9998 | $0.9996 | $1.0004 | $0.9996 | $19,335,608 | $29,627,972 |
| Nov-13 2025 | $1.0003 | $0.9997 | $1.0006 | $1.0000 | $15,847,526 | $29,641,546 |
| Nov-12 2025 | $1.0000 | $0.9988 | $1.0008 | $0.9999 | $9,299,157 | $30,802,069 |
| Nov-11 2025 | $1.0001 | $0.9997 | $1.0008 | $1.0000 | $9,585,297 | $30,805,424 |
| Nov-10 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0001 | $11,419,242 | $30,810,867 |
| Nov-09 2025 | $1.0002 | $0.9997 | $1.0006 | $1.0000 | $8,524,515 | $30,656,828 |
| Nov-08 2025 | $1.0000 | $0.9997 | $1.0005 | $0.9998 | $6,906,875 | $30,651,094 |
| Nov-07 2025 | $0.9997 | $0.9996 | $1.0004 | $1.0000 | $16,141,125 | $30,642,013 |
| Nov-06 2025 | $0.9997 | $0.999 | $1.0006 | $0.9998 | $12,087,804 | $30,641,868 |
| Nov-05 2025 | $1.0003 | $0.9994 | $1.0004 | $0.9998 | $13,813,776 | $30,662,253 |
| Nov-04 2025 | $1.0002 | $0.9993 | $1.0012 | $0.9997 | $20,865,095 | $30,659,533 |
| Nov-03 2025 | $1.0001 | $0.9996 | $1.0005 | $0.9999 | $13,324,502 | $30,653,668 |
| Nov-02 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9997 | $4,787,955 | $30,652,980 |
| Nov-01 2025 | $0.9998 | $0.9996 | $1.0014 | $0.9996 | $2,653,822 | $30,644,407 |
| Oct-31 2025 | $0.9997 | $0.9995 | $1.0008 | $1.0001 | $8,676,266 | $30,643,700 |