Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD CoinVertible (USDCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0001 | $7,790,542 | $30,647,637 |
| Oct-23 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0000 | $8,892,412 | $30,651,043 |
| Oct-22 2025 | $1.0001 | $0.9997 | $1.0010 | $0.9998 | $13,255,557 | $30,654,209 |
| Oct-21 2025 | $0.9999 | $0.9998 | $1.0005 | $1.0000 | $14,060,819 | $30,648,093 |
| Oct-20 2025 | $0.9997 | $0.9997 | $1.0009 | $1.0001 | $10,367,540 | $30,643,977 |
| Oct-19 2025 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $7,411,576 | $30,644,513 |
| Oct-18 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $5,165,978 | $30,650,737 |
| Oct-17 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0003 | $15,489,804 | $30,646,116 |
| Oct-16 2025 | $1.0001 | $0.9996 | $1.0006 | $1.0000 | $11,835,892 | $30,656,042 |
| Oct-15 2025 | $0.9999 | $0.9994 | $1.0010 | $0.9995 | $8,801,364 | $30,647,973 |
| Oct-14 2025 | $1.0002 | $0.9995 | $1.0009 | $0.9998 | $12,058,859 | $30,659,084 |
| Oct-13 2025 | $1.0001 | $0.9995 | $1.0005 | $1.0000 | $11,879,004 | $30,654,497 |
| Oct-12 2025 | $0.9998 | $0.9987 | $1.0007 | $0.9987 | $12,548,779 | $30,647,331 |
| Oct-11 2025 | $1.0005 | $0.9958 | $1.0006 | $0.9982 | $9,265,199 | $30,666,056 |
| Oct-10 2025 | $1.0015 | $0.9995 | $1.0015 | $1.0001 | $8,255,958 | $30,697,124 |