Cap Mercado $2.56T
2.94%
Volume 24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD CoinVertible (USDCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9986 | $0.9986 | $1.0020 | $1.0020 | $42,648,144 | $29,142,235 |
| Feb-05 2026 | $1.0002 | $0.9994 | $1.0002 | $0.9999 | $89,895,432 | $29,188,911 |
| Feb-04 2026 | $1.0004 | $0.9996 | $1.0006 | $1.0000 | $21,730,617 | $29,193,739 |
| Feb-03 2026 | $1.0000 | $0.9991 | $1.0004 | $0.9998 | $19,473,612 | $29,183,227 |
| Feb-02 2026 | $1.0003 | $0.9992 | $1.0004 | $1.0001 | $38,922,901 | $29,193,064 |
| Feb-01 2026 | $1.0000 | $0.9993 | $1.0007 | $0.9999 | $34,193,781 | $29,733,674 |
| Jan-31 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9996 | $16,918,552 | $29,726,371 |
| Jan-30 2026 | $0.9997 | $0.9996 | $1.0004 | $0.9999 | $14,895,529 | $29,725,406 |
| Jan-29 2026 | $1.0000 | $0.9996 | $1.0016 | $1.0000 | $10,257,648 | $29,732,178 |
| Jan-28 2026 | $0.9999 | $0.9997 | $1.0005 | $0.9998 | $8,700,621 | $29,979,325 |
| Jan-27 2026 | $1.0000 | $0.9997 | $1.0008 | $1.0000 | $5,949,641 | $29,983,809 |
| Jan-26 2026 | $1.0002 | $0.9998 | $1.0007 | $0.9999 | $8,998,667 | $29,987,613 |
| Jan-25 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0002 | $6,382,723 | $29,992,059 |
| Jan-24 2026 | $0.9998 | $0.9998 | $1.0005 | $0.9999 | $1,427,690 | $29,978,386 |
| Jan-23 2026 | $1.0002 | $0.9997 | $1.0005 | $1.0000 | $8,468,323 | $29,988,998 |