Cap Mercado $2.75T
1.4%
Volume 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USBOND (Derivatives) (USBOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $87.13 | $86.71 | $87.32 | $86.90 | - | - |
| Mar-15 2026 | $86.54 | $86.42 | $86.60 | $86.60 | - | - |
| Mar-14 2026 | $86.70 | $86.52 | $86.71 | $86.52 | - | - |
| Mar-13 2026 | $86.62 | $86.51 | $87.06 | $86.93 | - | - |
| Mar-12 2026 | $86.89 | $86.82 | $87.13 | $86.82 | - | - |
| Mar-11 2026 | $86.81 | $86.81 | $88.45 | $88.29 | - | - |
| Mar-10 2026 | $88.24 | $88.24 | $89.27 | $89.19 | - | - |
| Mar-09 2026 | $89.17 | $87.69 | $89.20 | $88.16 | - | - |
| Mar-08 2026 | $88.55 | $88.35 | $88.68 | $88.63 | - | - |
| Mar-07 2026 | $88.68 | $88.51 | $88.77 | $88.67 | - | - |
| Mar-06 2026 | $88.78 | $88.25 | $88.93 | $88.70 | - | - |
| Mar-05 2026 | $88.75 | $88.57 | $89.01 | $89.00 | - | - |
| Mar-04 2026 | $89.03 | $89.02 | $89.38 | $89.38 | - | - |
| Mar-03 2026 | $89.40 | $88.97 | $89.68 | $89.64 | - | - |
| Mar-02 2026 | $89.72 | $89.41 | $90.89 | $90.89 | - | - |