Cap Mercado $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de USAD (USAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.0037 | $1.0001 | $1.0199 | $1.0136 | $13,275 | - |
| Mar-17 2026 | $1.0135 | $0.9998 | $1.0149 | $0.9999 | $121 | - |
| Mar-16 2026 | $0.9999 | $0.9999 | $1.0181 | $1.0181 | $1,127 | - |
| Mar-15 2026 | $1.0179 | $1.0004 | $1.0200 | $1.0005 | $719 | - |
| Mar-14 2026 | $1.0089 | $1.0001 | $1.0100 | $1.0009 | $64 | - |
| Mar-13 2026 | $1.0011 | $0.9998 | $1.0011 | $0.9999 | $51 | - |
| Mar-12 2026 | $1.0002 | $0.9998 | $1.0096 | $1.0096 | $382 | - |
| Mar-11 2026 | $1.0096 | $1.0001 | $1.0099 | $1.0093 | $66 | - |
| Mar-10 2026 | $1.0094 | $0.9999 | $1.0095 | $1.0001 | $2,220 | - |
| Mar-09 2026 | $1.0000 | $1.0000 | $1.0011 | $1.0008 | $108 | - |
| Mar-08 2026 | $1.0010 | $0.9998 | $1.0090 | $1.0073 | $381 | - |
| Mar-07 2026 | $1.0073 | $0.9999 | $1.0081 | $0.9999 | $804 | - |
| Mar-06 2026 | $0.9999 | $0.9998 | $1.0140 | $1.0140 | $2,018 | - |
| Mar-05 2026 | $1.0025 | $0.9998 | $1.0233 | $1.0000 | $7,524 | - |
| Mar-04 2026 | $1.0000 | $0.9999 | $1.0226 | $0.9999 | $2,246 | - |