Cap Mercado $2.53T
-5.54%
Volume 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Moedas
34.363
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de U.S Oil (USOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00460643 | $0.00449492 | $0.00526031 | $0.00491644 | $65,115 | - |
| Mar-20 2026 | $0.00489846 | $0.00410696 | $0.00489846 | $0.00470106 | $209,715 | - |
| Mar-19 2026 | $0.00488495 | $0.004766 | $0.00599065 | $0.00491039 | $306,941 | - |
| Mar-18 2026 | $0.00485128 | $0.00445843 | $0.00518846 | $0.00508559 | $133,767 | - |
| Mar-17 2026 | $0.00524831 | $0.00524831 | $0.00573528 | $0.00573528 | $152,148 | - |
| Mar-16 2026 | $0.00570569 | $0.00570569 | $0.00642013 | $0.00607616 | $217,056 | - |
| Mar-15 2026 | $0.00622819 | $0.00579365 | $0.0064384 | $0.00591911 | $155,687 | - |
| Mar-14 2026 | $0.00584947 | $0.00561381 | $0.00656001 | $0.00643873 | $164,057 | - |
| Mar-13 2026 | $0.00649297 | $0.00638954 | $0.00765614 | $0.00661115 | $314,238 | - |
| Mar-12 2026 | $0.0065505 | $0.00575631 | $0.00834014 | $0.00575631 | $1,129,736 | - |
| Mar-11 2026 | $0.0058948 | $0.00486788 | $0.00640158 | $0.00492526 | $283,966 | - |
| Mar-10 2026 | $0.00499484 | $0.00499484 | $0.00710436 | $0.00639703 | $453,279 | - |
| Mar-09 2026 | $0.00665043 | $0.00648019 | $0.00780856 | $0.00670819 | $392,002 | - |
| Mar-08 2026 | $0.00724163 | $0.00622019 | $0.00838575 | $0.00802425 | $465,330 | - |
| Mar-07 2026 | $0.00879559 | $0.00750853 | $0.00879559 | $0.00787638 | $414,788 | - |