Cap Mercado $4.47T
-2.29%
Volume 24h $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Moedas
33.364
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de US Degen Index 6900 (DXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00137386 | $0.00136175 | $0.00144802 | $0.00142526 | $1,659 | - |
| Oct-06 2025 | $0.00142526 | $0.00134557 | $0.00144212 | $0.00138833 | $13,719 | - |
| Oct-05 2025 | $0.00137885 | $0.00136484 | $0.00150763 | $0.00150763 | $8,146 | - |
| Oct-04 2025 | $0.00150799 | $0.00126513 | $0.00153366 | $0.00128142 | - | - |
| Oct-03 2025 | $0.00128497 | $0.00112067 | $0.00128696 | $0.00113498 | $8,849 | - |
| Oct-02 2025 | $0.00113498 | $0.00113498 | $0.00122482 | $0.00121473 | $10,937 | - |
| Oct-01 2025 | $0.00119931 | $0.00119867 | $0.00128601 | $0.00119867 | $6,638 | - |
| Sep-30 2025 | $0.00119867 | $0.00119867 | $0.00141584 | $0.00141584 | $15,132 | - |
| Sep-29 2025 | $0.00141584 | $0.00135416 | $0.00141915 | $0.00140387 | $2,980 | - |
| Sep-28 2025 | $0.00137881 | $0.00124748 | $0.00156989 | $0.00130582 | - | - |
| Sep-27 2025 | $0.00130438 | $0.00122064 | $0.00132103 | $0.00122082 | $9,309 | - |
| Sep-26 2025 | $0.00121444 | $0.00114747 | $0.00121736 | $0.00114948 | $4,659 | - |
| Sep-25 2025 | $0.00115632 | $0.00115336 | $0.00122474 | $0.00120074 | - | - |
| Sep-24 2025 | $0.00120555 | $0.00115913 | $0.00122319 | $0.00122319 | - | - |
| Sep-23 2025 | $0.00114145 | $0.00105238 | $0.00114145 | $0.00105798 | - | - |