Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de US Degen Index 6900 (DXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00281964 | $0.00249497 | $0.00297222 | $0.00297222 | $41,620 | - |
| Aug-17 2025 | $0.00293464 | $0.00255923 | $0.00314954 | $0.00255923 | $46,811 | - |
| Aug-16 2025 | $0.0025659 | $0.0025659 | $0.00298614 | $0.00298245 | $21,776 | - |
| Aug-15 2025 | $0.00297425 | $0.00296683 | $0.00362547 | $0.00338335 | $43,939 | - |
| Aug-14 2025 | $0.00335048 | $0.00308278 | $0.00389845 | $0.00318287 | $192,288 | - |
| Aug-13 2025 | $0.00325665 | $0.00259874 | $0.00325665 | $0.00259874 | $93,506 | - |
| Aug-12 2025 | $0.00249012 | $0.00216936 | $0.00249012 | $0.00223474 | $22,992 | - |
| Aug-11 2025 | $0.00223474 | $0.00223474 | $0.00251673 | $0.00233953 | $21,662 | - |
| Aug-10 2025 | $0.00235448 | $0.00232057 | $0.00281914 | $0.00278399 | - | - |
| Aug-09 2025 | $0.00278399 | $0.00227997 | $0.00287202 | $0.00227997 | - | - |
| Aug-08 2025 | $0.00249858 | $0.00215824 | $0.00276147 | $0.00222897 | $68,820 | - |
| Aug-07 2025 | $0.00212557 | $0.001983 | $0.00226436 | $0.001983 | $24,026 | - |
| Aug-06 2025 | $0.00200251 | $0.00185951 | $0.00200291 | $0.00186647 | - | - |
| Aug-05 2025 | $0.00185595 | $0.00180223 | $0.001991 | $0.00195637 | $17,032 | - |
| Aug-04 2025 | $0.00193778 | $0.00190213 | $0.00214729 | $0.00202371 | $25,194 | - |