Cap Mercado $2.61T
-0.41%
Volume 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de US Brent Oil Fund Tokenized Stock (Ondo) (BNOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $47.14 | $47.14 | $47.14 | $47.14 | - | $30,253 |
| Apr-11 2026 | $47.14 | $47.14 | $47.16 | $47.14 | $20 | $30,253 |
| Apr-10 2026 | $47.09 | $47.02 | $48.75 | $48.36 | $54,370 | $30,202 |
| Apr-09 2026 | $48.51 | $47.63 | $49.57 | $48.89 | $171,004 | $87,130 |
| Apr-08 2026 | $48.73 | $45.48 | $48.73 | $47.19 | $6,138 | $31,177 |
| Apr-07 2026 | $45.24 | $45.24 | $55.52 | $55.17 | $12,958 | $27,461 |
| Apr-06 2026 | $54.67 | $53.57 | $55.30 | $54.16 | $4,171 | $18,202 |
| Apr-05 2026 | $54.16 | $54.16 | $54.16 | $54.16 | - | $18,059 |
| Apr-04 2026 | $54.16 | $54.16 | $54.16 | $54.16 | - | $18,059 |
| Apr-03 2026 | $54.16 | $54.15 | $54.17 | $54.17 | $50 | $18,059 |
| Apr-02 2026 | $54.29 | $49.94 | $54.44 | $49.95 | $24,766 | $18,052 |
| Apr-01 2026 | $49.95 | $49.95 | $51.87 | $51.87 | $16,661 | $34,699 |
| Mar-31 2026 | $51.77 | $51.35 | $54.70 | $54.70 | $11,538 | $28,633 |
| Mar-30 2026 | $54.11 | $53.51 | $54.14 | $53.51 | $2,133 | $34,281 |
| Mar-29 2026 | $53.51 | $53.51 | $53.51 | $53.51 | - | $32,962 |