Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Urolithin A (URO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00078689 | $0.00075552 | $0.00079515 | $0.00075629 | $746,578 | $786,510 |
| Oct-24 2025 | $0.00075812 | $0.00073866 | $0.00079998 | $0.00078983 | $736,462 | $757,755 |
| Oct-23 2025 | $0.00078699 | $0.00074605 | $0.00079253 | $0.00074605 | $736,885 | $786,616 |
| Oct-22 2025 | $0.00074598 | $0.00073673 | $0.00078341 | $0.00078079 | $719,712 | $745,624 |
| Oct-21 2025 | $0.00079199 | $0.00079199 | $0.00084105 | $0.00082944 | $711,362 | $791,609 |
| Oct-20 2025 | $0.00083551 | $0.00074967 | $0.0008752 | $0.00076151 | $750,844 | $835,116 |
| Oct-19 2025 | $0.00077039 | $0.0007421 | $0.0007774 | $0.00075413 | $642,199 | $770,020 |
| Oct-18 2025 | $0.00075518 | $0.00074628 | $0.00079193 | $0.00076232 | $660,699 | $754,822 |
| Oct-17 2025 | $0.00076432 | $0.00073397 | $0.0007881 | $0.00077809 | $656,467 | $763,954 |
| Oct-16 2025 | $0.00077217 | $0.00076811 | $0.00085582 | $0.00085156 | $661,731 | $771,800 |
| Oct-15 2025 | $0.00085535 | $0.00085048 | $0.00092071 | $0.00088911 | $637,579 | $854,944 |
| Oct-14 2025 | $0.00089582 | $0.00085148 | $0.0009325 | $0.0009325 | $671,807 | $895,390 |
| Oct-13 2025 | $0.00093176 | $0.00086658 | $0.00093261 | $0.0008869 | $674,037 | $931,320 |
| Oct-12 2025 | $0.00088372 | $0.00076481 | $0.00088567 | $0.00078075 | $676,095 | $883,297 |
| Oct-11 2025 | $0.000785 | $0.00076706 | $0.00083309 | $0.00082643 | $606,045 | $784,630 |