Cap Mercado $4.36T
2.46%
Volume 24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
Moedas
33.135
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Urolithin A (URO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00175964 | $0.00171563 | $0.00176396 | $0.00171563 | $1,955,759 | $1,758,803 |
| Sep-10 2025 | $0.00171946 | $0.00170109 | $0.00177019 | $0.00177019 | $2,047,614 | $1,718,636 |
| Sep-09 2025 | $0.00177542 | $0.00176016 | $0.00185885 | $0.00183509 | $2,040,535 | $1,774,575 |
| Sep-08 2025 | $0.00186465 | $0.00179914 | $0.00191801 | $0.00179914 | $1,749,874 | $1,863,761 |
| Sep-07 2025 | $0.00181898 | $0.00177516 | $0.00181898 | $0.00179167 | $1,143,915 | $1,818,113 |
| Sep-06 2025 | $0.00179182 | $0.00178319 | $0.00185306 | $0.00178319 | $1,111,290 | $1,790,966 |
| Sep-05 2025 | $0.00176377 | $0.00169618 | $0.0017996 | $0.00170688 | $2,172,175 | $1,762,926 |
| Sep-04 2025 | $0.00172252 | $0.00167826 | $0.00178204 | $0.00178009 | $1,681,198 | $1,721,702 |
| Sep-03 2025 | $0.00176829 | $0.0017021 | $0.00178205 | $0.00177463 | $1,703,101 | $1,767,443 |
| Sep-02 2025 | $0.00176029 | $0.00170754 | $0.00177898 | $0.00170754 | $2,163,876 | $1,759,454 |
| Sep-01 2025 | $0.00169707 | $0.00168966 | $0.00179147 | $0.00175849 | $2,138,245 | $1,696,263 |
| Aug-31 2025 | $0.00178258 | $0.00176849 | $0.00184727 | $0.00180645 | $1,544,110 | $1,781,735 |
| Aug-30 2025 | $0.00180289 | $0.00174734 | $0.00185669 | $0.00174734 | $1,728,935 | $1,802,029 |
| Aug-29 2025 | $0.00177645 | $0.00172521 | $0.00194605 | $0.00194605 | $2,700,396 | $1,775,601 |
| Aug-28 2025 | $0.00193262 | $0.00188483 | $0.00207526 | $0.00192004 | $1,916,817 | $1,931,701 |