Cap Mercado $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Urolithin A (URO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00198051 | $0.00173903 | $0.00211376 | $0.00173903 | $2,503,917 | $1,979,570 |
| Aug-19 2025 | $0.00175791 | $0.001747 | $0.0019202 | $0.00190508 | $2,246,953 | $1,757,070 |
| Aug-18 2025 | $0.00192144 | $0.00186517 | $0.00201906 | $0.00201906 | $2,398,697 | $1,920,525 |
| Aug-17 2025 | $0.00197991 | $0.00173396 | $0.00197991 | $0.00173396 | $1,301,261 | $1,978,968 |
| Aug-16 2025 | $0.00173039 | $0.00172398 | $0.0017976 | $0.00174892 | $1,305,909 | $1,729,566 |
| Aug-15 2025 | $0.00173962 | $0.00173733 | $0.00194236 | $0.00193151 | $2,052,890 | $1,738,793 |
| Aug-14 2025 | $0.00186484 | $0.00186102 | $0.00209843 | $0.00209112 | $3,248,334 | $1,863,952 |
| Aug-13 2025 | $0.00208656 | $0.00201891 | $0.00213089 | $0.00201891 | $3,024,501 | $2,085,562 |
| Aug-12 2025 | $0.00198967 | $0.00183426 | $0.00208414 | $0.00208414 | $2,283,991 | $1,988,723 |
| Aug-11 2025 | $0.0020701 | $0.0020701 | $0.00234248 | $0.00212224 | $2,311,468 | $2,069,110 |
| Aug-10 2025 | $0.00212871 | $0.00202435 | $0.00225761 | $0.00202435 | $1,736,788 | $2,127,691 |
| Aug-09 2025 | $0.0020297 | $0.00190961 | $0.00213439 | $0.00198562 | $1,546,406 | $2,028,729 |
| Aug-08 2025 | $0.00194028 | $0.00192766 | $0.0022164 | $0.00219056 | $1,736,496 | $1,939,361 |
| Aug-07 2025 | $0.00225284 | $0.00167373 | $0.00240173 | $0.00169366 | $2,055,415 | $2,251,769 |
| Aug-06 2025 | $0.00170009 | $0.00161659 | $0.00173795 | $0.00165449 | $1,336,015 | $1,699,282 |