Cap Mercado $3.48T
0.66%
Volume 24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Urolithin A (URO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00039442 | $0.00039042 | $0.00041594 | $0.00041446 | $337,086 | $394,222 |
| Nov-13 2025 | $0.00041653 | $0.00040677 | $0.00044779 | $0.00043681 | $420,790 | $416,327 |
| Nov-12 2025 | $0.00043676 | $0.0004319 | $0.0005403 | $0.00043884 | $474,814 | $436,547 |
| Nov-11 2025 | $0.0004448 | $0.0004448 | $0.00048787 | $0.00047277 | $542,026 | $444,584 |
| Nov-10 2025 | $0.00047284 | $0.000468 | $0.00050669 | $0.00049196 | $603,674 | $472,607 |
| Nov-09 2025 | $0.00049796 | $0.00045489 | $0.00050099 | $0.00045983 | $559,265 | $497,715 |
| Nov-08 2025 | $0.00046094 | $0.00045382 | $0.0004859 | $0.00047667 | $539,135 | $460,711 |
| Nov-07 2025 | $0.00048084 | $0.00042071 | $0.00048418 | $0.00042848 | $475,582 | $480,603 |
| Nov-06 2025 | $0.00042376 | $0.00042376 | $0.000462 | $0.000462 | $465,911 | $423,552 |
| Nov-05 2025 | $0.00046406 | $0.00042618 | $0.00046565 | $0.00043396 | $450,730 | $463,830 |
| Nov-04 2025 | $0.00043746 | $0.00043746 | $0.00048587 | $0.00047895 | $475,170 | $437,246 |
| Nov-03 2025 | $0.00047508 | $0.000475 | $0.00058774 | $0.00058774 | $651,575 | $474,851 |
| Nov-02 2025 | $0.00057896 | $0.00055129 | $0.00059199 | $0.00055509 | $752,708 | $578,681 |
| Nov-01 2025 | $0.00055518 | $0.00054363 | $0.00055769 | $0.00054682 | $697,040 | $554,912 |
| Oct-31 2025 | $0.00054975 | $0.00054188 | $0.0005617 | $0.00055934 | $713,571 | $549,483 |