Cap Mercado $2.73T
1.38%
Volume 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Urolithin A (URO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00017212 | $0.00016247 | $0.00017212 | $0.00016309 | $400 | $171,967 |
| Mar-15 2026 | $0.00016376 | $0.0001547 | $0.00016376 | $0.00015486 | $391 | $163,620 |
| Mar-14 2026 | $0.0001548 | $0.00015177 | $0.0001548 | $0.00015422 | $481 | $154,671 |
| Mar-13 2026 | $0.00015422 | $0.00015304 | $0.00016163 | $0.00015304 | $852 | $154,083 |
| Mar-12 2026 | $0.00015304 | $0.00014955 | $0.00015458 | $0.00015458 | $357 | $152,911 |
| Mar-11 2026 | $0.00015458 | $0.00014976 | $0.00015544 | $0.00015544 | $732 | $154,443 |
| Mar-10 2026 | $0.0001555 | $0.00015249 | $0.00015795 | $0.00015395 | $1,648 | $155,369 |
| Mar-09 2026 | $0.00015394 | $0.00014642 | $0.00015474 | $0.00014642 | $401 | $153,805 |
| Mar-08 2026 | $0.00014678 | $0.00014611 | $0.00014923 | $0.00014887 | - | $146,654 |
| Mar-07 2026 | $0.00014887 | $0.00014885 | $0.0001526 | $0.00015112 | - | $148,747 |
| Mar-06 2026 | $0.00015112 | $0.00015112 | $0.00015901 | $0.00015873 | $100 | $150,990 |
| Mar-05 2026 | $0.00016001 | $0.00016001 | $0.00016736 | $0.00016736 | - | $159,872 |
| Mar-04 2026 | $0.00016736 | $0.00015371 | $0.0001675 | $0.00015438 | - | $167,219 |
| Mar-03 2026 | $0.00015167 | $0.00015101 | $0.00015625 | $0.00015625 | - | $151,536 |
| Mar-02 2026 | $0.00015625 | $0.00014861 | $0.00015995 | $0.00015126 | - | $156,116 |