Cap Mercado $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Moedas
33.866
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Urolithin A (URO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00060559 | $0.00046964 | $0.00080911 | $0.00053654 | $13,592 | $605,063 |
| Dec-24 2025 | $0.00054421 | $0.00042319 | $0.00065892 | $0.0005553 | $12,166 | $543,735 |
| Dec-23 2025 | $0.00053352 | $0.00039881 | $0.00065728 | $0.00050036 | $11,899 | $533,050 |
| Dec-22 2025 | $0.00052829 | $0.00037263 | $0.00061516 | $0.00061516 | $11,303 | $527,831 |
| Dec-21 2025 | $0.0005203 | $0.0004735 | $0.00060197 | $0.0004735 | $11,889 | $519,843 |
| Dec-20 2025 | $0.00047737 | $0.00045089 | $0.00051782 | $0.00045222 | $12,346 | $476,956 |
| Dec-19 2025 | $0.00043747 | $0.0004367 | $0.00052023 | $0.00048629 | $11,820 | $437,248 |
| Dec-18 2025 | $0.00047408 | $0.00027092 | $0.00067047 | $0.00027104 | $62,300 | $473,844 |
| Dec-17 2025 | $0.00027101 | $0.00027101 | $0.00040198 | $0.00040198 | $12,186 | $270,872 |
| Dec-16 2025 | $0.00042488 | $0.00028074 | $0.00050655 | $0.00028198 | $14,203 | $424,667 |
| Dec-15 2025 | $0.00028455 | $0.00027745 | $0.00057398 | $0.00030664 | $18,555 | $284,407 |
| Dec-14 2025 | $0.00030661 | $0.00027885 | $0.00034779 | $0.00033761 | $12,340 | $306,457 |
| Dec-13 2025 | $0.00036042 | $0.00026268 | $0.00036042 | $0.00030085 | $12,206 | $360,239 |
| Dec-12 2025 | $0.00030108 | $0.0002556 | $0.00031774 | $0.00031167 | $16,572 | $300,928 |
| Dec-11 2025 | $0.00031172 | $0.00028958 | $0.00031172 | $0.00030865 | $15,928 | $311,562 |