Cap Mercado $3.48T
-1.92%
Volume 24h $253.76B
-34.26%
BTC % 54.95%
0%
ETH % 11.52%
0.52%
Moedas
34.050
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Urolithin A (URO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00070389 | $0.00066506 | $0.00077866 | $0.00070615 | $12,050 | $703,268 |
| Jan-13 2026 | $0.00070788 | $0.00060272 | $0.00086182 | $0.00073615 | $15,483 | $707,255 |
| Jan-12 2026 | $0.00067464 | $0.00066786 | $0.00078536 | $0.0007388 | $12,444 | $674,048 |
| Jan-11 2026 | $0.00074476 | $0.00066643 | $0.00075944 | $0.00066643 | $12,769 | $744,099 |
| Jan-10 2026 | $0.00075226 | $0.00064293 | $0.00083823 | $0.00076027 | $12,798 | $751,598 |
| Jan-09 2026 | $0.00078715 | $0.00068162 | $0.00078715 | $0.00072425 | $11,966 | $786,451 |
| Jan-08 2026 | $0.0006961 | $0.00055027 | $0.0006961 | $0.0005764 | $13,966 | $695,486 |
| Jan-07 2026 | $0.00058927 | $0.00052892 | $0.00060471 | $0.00054603 | $12,724 | $588,752 |
| Jan-06 2026 | $0.00054195 | $0.00044674 | $0.00059377 | $0.00044803 | $13,852 | $541,470 |
| Jan-05 2026 | $0.00045025 | $0.00029806 | $0.00059418 | $0.00052389 | $20,222 | $449,860 |
| Jan-04 2026 | $0.0005211 | $0.00050824 | $0.00061048 | $0.00050824 | $12,155 | $520,644 |
| Jan-03 2026 | $0.00051417 | $0.00051417 | $0.00060427 | $0.00060427 | $14,149 | $513,720 |
| Jan-02 2026 | $0.00060374 | $0.00054123 | $0.0006266 | $0.00057973 | $13,315 | $603,210 |
| Jan-01 2026 | $0.00060933 | $0.0005962 | $0.00076149 | $0.00065186 | $15,244 | $608,794 |
| Dec-31 2025 | $0.00064891 | $0.00048042 | $0.00064959 | $0.00051665 | $12,730 | $648,342 |