Cap Mercado $2.57T
2.83%
Volume 24h $187.04B
47.42%
BTC % 54.29%
0.66%
ETH % 10.05%
1.19%
Moedas
34.465
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Urolithin A (URO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00014368 | $0.00014276 | $0.00014545 | $0.00014488 | $0 | $143,558 |
| Apr-04 2026 | $0.00014488 | $0.00013717 | $0.00014495 | $0.00013802 | - | $144,755 |
| Apr-03 2026 | $0.00013735 | $0.00013579 | $0.00013821 | $0.00013579 | $372 | $137,229 |
| Apr-02 2026 | $0.00013579 | $0.00013127 | $0.00013859 | $0.00013859 | - | $135,670 |
| Apr-01 2026 | $0.0001386 | $0.0001386 | $0.00014693 | $0.00014068 | $528 | $138,477 |
| Mar-31 2026 | $0.00014093 | $0.0001299 | $0.00014275 | $0.00014275 | $131 | $140,806 |
| Mar-30 2026 | $0.00014275 | $0.00013799 | $0.00014296 | $0.00013799 | $3 | $142,628 |
| Mar-29 2026 | $0.00013798 | $0.00013798 | $0.00013923 | $0.0001391 | $81 | $137,866 |
| Mar-28 2026 | $0.0001413 | $0.00013994 | $0.00014241 | $0.00014241 | - | $141,175 |
| Mar-27 2026 | $0.00014254 | $0.00014194 | $0.00015837 | $0.00015815 | $2,105 | $142,418 |
| Mar-26 2026 | $0.00015837 | $0.00015548 | $0.00016321 | $0.00016277 | - | $158,232 |
| Mar-25 2026 | $0.00016393 | $0.00015902 | $0.00016533 | $0.00015902 | - | $163,790 |
| Mar-24 2026 | $0.00015902 | $0.00015808 | $0.0001629 | $0.00016289 | - | $158,881 |
| Mar-23 2026 | $0.00016289 | $0.00014745 | $0.00016289 | $0.00014857 | - | $162,750 |
| Mar-22 2026 | $0.00014967 | $0.00014906 | $0.00015329 | $0.00014993 | $185 | $149,544 |