Cap Mercado $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Urolithin A (URO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00186716 | $0.00184907 | $0.00197725 | $0.00197725 | $2,971,661 | $1,866,272 |
| Jul-11 2025 | $0.00196213 | $0.00196213 | $0.00204426 | $0.00203083 | $4,411,344 | $1,961,203 |
| Jul-10 2025 | $0.00199084 | $0.00182203 | $0.00199084 | $0.00184651 | $3,533,013 | $1,989,890 |
| Jul-09 2025 | $0.00184998 | $0.00179259 | $0.00186449 | $0.00179726 | $2,842,234 | $1,849,102 |
| Jul-08 2025 | $0.00179734 | $0.00175094 | $0.00179734 | $0.00175753 | $2,639,381 | $1,796,489 |
| Jul-07 2025 | $0.00174649 | $0.00173963 | $0.00183108 | $0.00182256 | $2,834,604 | $1,745,660 |
| Jul-06 2025 | $0.00182504 | $0.00177734 | $0.00182828 | $0.0017966 | $2,582,600 | $1,824,172 |
| Jul-05 2025 | $0.00180262 | $0.00173581 | $0.00185045 | $0.00173902 | $2,417,001 | $1,801,765 |
| Jul-04 2025 | $0.00174675 | $0.0017209 | $0.00183215 | $0.001824 | $2,973,196 | $1,745,916 |
| Jul-03 2025 | $0.00181457 | $0.00179531 | $0.00189639 | $0.00187175 | $3,023,740 | $1,813,713 |
| Jul-02 2025 | $0.00188449 | $0.00171893 | $0.00188449 | $0.00171976 | $3,371,554 | $1,883,590 |
| Jul-01 2025 | $0.00171936 | $0.00171936 | $0.00181462 | $0.00181462 | $2,843,201 | $1,718,542 |
| Jun-30 2025 | $0.00181412 | $0.00175419 | $0.00186031 | $0.00178682 | $2,912,462 | $1,813,263 |
| Jun-29 2025 | $0.00179307 | $0.00177634 | $0.00181045 | $0.00179846 | $2,575,611 | $1,792,215 |
| Jun-28 2025 | $0.00179913 | $0.001756 | $0.00180271 | $0.00176348 | $2,299,105 | $1,798,276 |