Cap Mercado $2.64T
-4.09%
Volume 24h $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UPTOP (UPTOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00125641 | $0.00125641 | $0.00126396 | $0.00126396 | - | $263,847 |
| Mar-16 2026 | $0.00126396 | $0.00126396 | $0.0012652 | $0.0012652 | - | $265,433 |
| Mar-15 2026 | $0.0012652 | $0.0012652 | $0.00126574 | $0.00126574 | - | $265,694 |
| Mar-14 2026 | $0.00126574 | $0.00126574 | $0.00127912 | $0.00127912 | $1,395 | $265,807 |
| Mar-13 2026 | $0.00127945 | $0.00127945 | $0.00128132 | $0.00128132 | - | $268,686 |
| Mar-12 2026 | $0.00128132 | $0.00128132 | $0.0012854 | $0.0012854 | - | $269,077 |
| Mar-11 2026 | $0.0012854 | $0.0012854 | $0.00128648 | $0.00128648 | - | $269,935 |
| Mar-10 2026 | $0.00128648 | $0.00128648 | $0.00128663 | $0.00128663 | - | $270,161 |
| Mar-09 2026 | $0.00128663 | $0.00128663 | $0.00128884 | $0.00128884 | - | $270,192 |
| Mar-08 2026 | $0.00128884 | $0.00128884 | $0.00128909 | $0.00128909 | - | $270,658 |
| Mar-07 2026 | $0.00128909 | $0.00128883 | $0.00128909 | $0.00128883 | - | $270,711 |
| Mar-06 2026 | $0.00128883 | $0.00128883 | $0.00128919 | $0.00128893 | - | $270,655 |
| Mar-05 2026 | $0.00128893 | $0.00128893 | $0.00129339 | $0.00129339 | - | $270,677 |
| Mar-04 2026 | $0.00129339 | $0.00129339 | $0.00129342 | $0.00129342 | - | $271,613 |
| Mar-03 2026 | $0.00129342 | $0.00129342 | $0.00129399 | $0.00129399 | - | $271,619 |