Cap Mercado $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Moedas
34.469
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UPTOP (UPTOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0012195 | $0.0012195 | $0.00121981 | $0.0012197 | $12 | $256,095 |
| Apr-06 2026 | $0.0012197 | $0.00121964 | $0.00122044 | $0.00122044 | - | $256,139 |
| Apr-05 2026 | $0.00122044 | $0.00122044 | $0.001222 | $0.001222 | - | $256,293 |
| Apr-04 2026 | $0.001222 | $0.00122155 | $0.001222 | $0.00122155 | - | $256,620 |
| Apr-03 2026 | $0.00122155 | $0.00122155 | $0.00122155 | $0.00122155 | - | $256,527 |
| Apr-02 2026 | $0.00122155 | $0.00122155 | $0.00122359 | $0.00122359 | - | $256,527 |
| Apr-01 2026 | $0.00122359 | $0.00122359 | $0.00122538 | $0.00122538 | $186 | $256,955 |
| Mar-31 2026 | $0.0012255 | $0.00122527 | $0.0012255 | $0.00122527 | $1 | $257,357 |
| Mar-30 2026 | $0.00122527 | $0.00122527 | $0.00122772 | $0.00122772 | - | $257,308 |
| Mar-29 2026 | $0.00122772 | $0.00122772 | $0.00122851 | $0.00122851 | $87 | $257,823 |
| Mar-28 2026 | $0.00122851 | $0.00122851 | $0.00123051 | $0.00123051 | $185 | $257,988 |
| Mar-27 2026 | $0.00123051 | $0.00123008 | $0.00123051 | $0.00123014 | - | $258,408 |
| Mar-26 2026 | $0.00123014 | $0.00123014 | $0.00123763 | $0.00123763 | - | $258,330 |
| Mar-25 2026 | $0.00123763 | $0.00123763 | $0.00124508 | $0.00124508 | - | $259,903 |
| Mar-24 2026 | $0.00124508 | $0.00124508 | $0.00124636 | $0.00124636 | - | $261,469 |