Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UPTOP (UPTOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00873987 | $0.00866877 | $0.00922434 | $0.00867239 | $3,290,036 | $1,835,373 |
| Aug-19 2025 | $0.00873749 | $0.00806284 | $0.00924893 | $0.00903948 | $3,866,624 | $1,834,875 |
| Aug-18 2025 | $0.00901198 | $0.00899962 | $0.011772 | $0.01011 | $4,789,058 | $1,892,518 |
| Aug-17 2025 | $0.00972862 | $0.00787271 | $0.010711 | $0.00789293 | $4,680,333 | $2,043,011 |
| Aug-16 2025 | $0.00788333 | $0.00753627 | $0.00789941 | $0.00763826 | $1,273,657 | $1,655,500 |
| Aug-15 2025 | $0.00763098 | $0.00750149 | $0.00811287 | $0.00811287 | $1,829,122 | $1,602,507 |
| Aug-14 2025 | $0.00830404 | $0.00830404 | $0.0091784 | $0.009175 | $2,550,754 | $1,743,849 |
| Aug-13 2025 | $0.00917892 | $0.00916732 | $0.00917892 | $0.00917533 | $3,459,025 | $1,927,574 |
| Aug-12 2025 | $0.00917432 | $0.00916843 | $0.00919153 | $0.00916843 | $3,675,033 | $1,926,608 |
| Aug-11 2025 | $0.0091685 | $0.00916093 | $0.00917961 | $0.00917075 | $3,426,110 | $1,925,385 |
| Aug-10 2025 | $0.0091705 | $0.0091629 | $0.00917785 | $0.00916662 | $5,676,202 | $1,925,806 |
| Aug-09 2025 | $0.00916849 | $0.00910171 | $0.00926405 | $0.00914891 | $19,130,368 | $1,925,384 |
| Aug-08 2025 | $0.00916674 | $0.00909781 | $0.00945407 | $0.00909781 | $3,106,407 | $1,925,016 |
| Aug-07 2025 | $0.00909754 | $0.0089051 | $0.00945441 | $0.00945441 | $4,461,773 | $1,910,485 |
| Aug-06 2025 | $0.00956031 | $0.00818569 | $0.00956031 | $0.00818569 | $4,868,567 | $2,007,666 |