Cap Mercado $3.18T
0.58%
Volume 24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de UPTOP (UPTOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00234078 | $0.00234078 | $0.00237794 | $0.00237785 | $8,806 | $491,565 |
| Dec-25 2025 | $0.00237696 | $0.00237597 | $0.00238136 | $0.00238136 | $7,568 | $499,162 |
| Dec-24 2025 | $0.00238135 | $0.00237501 | $0.00238884 | $0.00237676 | $21,075 | $500,084 |
| Dec-23 2025 | $0.00237655 | $0.00237655 | $0.002383 | $0.00238201 | $5,622 | $499,077 |
| Dec-22 2025 | $0.0023819 | $0.00237587 | $0.00238281 | $0.00238134 | $6,464 | $500,200 |
| Dec-21 2025 | $0.0023813 | $0.00237531 | $0.00238135 | $0.00237531 | $3,750 | $500,074 |
| Dec-20 2025 | $0.00238705 | $0.00238583 | $0.0023917 | $0.0023917 | $8,695 | $501,281 |
| Dec-19 2025 | $0.00240086 | $0.00240062 | $0.00244361 | $0.00244267 | $13,455 | $504,182 |
| Dec-18 2025 | $0.00244238 | $0.00243422 | $0.0024608 | $0.00245994 | $9,824 | $512,901 |
| Dec-17 2025 | $0.00245996 | $0.0024561 | $0.00246244 | $0.00246228 | $5,905 | $516,592 |
| Dec-16 2025 | $0.00246193 | $0.0024597 | $0.00247851 | $0.00247786 | $7,884 | $517,007 |
| Dec-15 2025 | $0.00249359 | $0.00249359 | $0.00250465 | $0.00250033 | $10,370 | $523,656 |
| Dec-14 2025 | $0.00250007 | $0.00249601 | $0.00250352 | $0.00249884 | $13,883 | $525,015 |
| Dec-13 2025 | $0.0024985 | $0.00248542 | $0.00251202 | $0.00250361 | $18,104 | $524,685 |
| Dec-12 2025 | $0.00251113 | $0.00249947 | $0.00252446 | $0.00252446 | $13,641 | $527,338 |