Cap Mercado $2.60T
6.38%
Volume 24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
Moedas
34.275
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UPTOP (UPTOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00130661 | $0.00130661 | $0.00132302 | $0.00132302 | - | $274,388 |
| Feb-24 2026 | $0.00132302 | $0.00132275 | $0.00132302 | $0.00132275 | $49 | $277,836 |
| Feb-23 2026 | $0.00132275 | $0.00132239 | $0.00132285 | $0.00132239 | - | $277,780 |
| Feb-22 2026 | $0.00132239 | $0.00132239 | $0.00132244 | $0.00132244 | - | $277,703 |
| Feb-21 2026 | $0.00132244 | $0.00132244 | $0.00132285 | $0.00132285 | - | $277,713 |
| Feb-20 2026 | $0.00132285 | $0.00132285 | $0.00132324 | $0.00132324 | - | $277,799 |
| Feb-19 2026 | $0.00132337 | $0.00132337 | $0.00133403 | $0.00133401 | - | $277,909 |
| Feb-18 2026 | $0.00133396 | $0.00133392 | $0.00133506 | $0.00133504 | $520 | $280,133 |
| Feb-17 2026 | $0.00133504 | $0.00133479 | $0.00133569 | $0.00133504 | - | $280,359 |
| Feb-16 2026 | $0.00133511 | $0.00133275 | $0.00133587 | $0.00133494 | $2,118 | $280,375 |
| Feb-15 2026 | $0.00133489 | $0.00133485 | $0.00134071 | $0.0013404 | $527 | $280,327 |
| Feb-14 2026 | $0.00134036 | $0.00134035 | $0.00134524 | $0.00134431 | $519 | $281,477 |
| Feb-13 2026 | $0.0013443 | $0.00134392 | $0.00134483 | $0.00134439 | $1,336 | $282,304 |
| Feb-12 2026 | $0.00134721 | $0.00134721 | $0.00135136 | $0.00134926 | $1,056 | $282,915 |
| Feb-11 2026 | $0.00134959 | $0.0013493 | $0.00135303 | $0.00135097 | $793 | $283,415 |