Cap Mercado $4.56T 0.63%
Volume 24h $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
Moedas 33.345 +17
Trocas 885
Última atualização 2 Minutos atrás
UpRock UPT

Preços históricos de UpRock (UPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.00847261 $0.00847183 $0.00861618 $0.00852164 $490,573 -
Oct-05 2025 $0.00846241 $0.00842395 $0.00859948 $0.00846243 $487,647 -
Oct-04 2025 $0.00846208 $0.00836333 $0.00855364 $0.0084668 $409,105 -
Oct-03 2025 $0.00847431 $0.00838563 $0.00854002 $0.00851587 $300,561 -
Oct-02 2025 $0.00855334 $0.00835645 $0.00855334 $0.00842438 $311,736 -
Oct-01 2025 $0.00838477 $0.00831104 $0.00851603 $0.00831104 $303,798 -
Sep-30 2025 $0.00831112 $0.00825161 $0.00841511 $0.00840974 $307,475 -
Sep-29 2025 $0.00846264 $0.00818224 $0.00846378 $0.00824286 $389,457 -
Sep-28 2025 $0.00822258 $0.00801338 $0.00822258 $0.00816312 $483,877 -
Sep-27 2025 $0.00818075 $0.00804309 $0.00818075 $0.00809418 $511,145 -
Sep-26 2025 $0.00807426 $0.0078739 $0.00807426 $0.0079114 $443,475 -
Sep-25 2025 $0.00791459 $0.00791459 $0.00828338 $0.00828275 $389,169 -
Sep-24 2025 $0.00822326 $0.00816406 $0.00833303 $0.00825175 $361,928 -
Sep-23 2025 $0.00830176 $0.00821938 $0.00840562 $0.00832663 $227,586 -
Sep-22 2025 $0.00828686 $0.00827656 $0.00856428 $0.00856428 $240,041 -

Análise histórica e de mercado do preço de UpRock (UPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 62 dias, a partir do dia 06-08-2025.