Cap Mercado $3.17T
-0.33%
Volume 24h $237.00B
55.52%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.35%
Moedas
33.878
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de UpRock (UPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00575601 | $0.00569563 | $0.00577576 | $0.00574585 | $328,088 | - |
| Dec-27 2025 | $0.00574595 | $0.00566603 | $0.00574663 | $0.00567556 | $328,515 | - |
| Dec-26 2025 | $0.00567544 | $0.00559484 | $0.00567544 | $0.00561667 | $328,479 | - |
| Dec-25 2025 | $0.00563678 | $0.00563678 | $0.00572576 | $0.00572576 | $338,204 | - |
| Dec-24 2025 | $0.00572565 | $0.0056651 | $0.00574662 | $0.00567729 | $317,841 | - |
| Dec-23 2025 | $0.00567755 | $0.00562727 | $0.0057268 | $0.00572648 | $264,960 | - |
| Dec-22 2025 | $0.00572633 | $0.00568727 | $0.00576859 | $0.00571906 | $269,784 | - |
| Dec-21 2025 | $0.00571861 | $0.00565753 | $0.00576763 | $0.00572774 | $270,070 | - |
| Dec-20 2025 | $0.00572852 | $0.00570695 | $0.0057579 | $0.00571788 | $289,549 | - |
| Dec-19 2025 | $0.00571749 | $0.00563664 | $0.00575857 | $0.00567669 | $329,644 | - |
| Dec-18 2025 | $0.00567647 | $0.00562736 | $0.00577967 | $0.00569791 | $294,181 | - |
| Dec-17 2025 | $0.00569792 | $0.00565734 | $0.00588884 | $0.00583003 | $317,231 | - |
| Dec-16 2025 | $0.00582942 | $0.00581034 | $0.0059093 | $0.00584961 | $327,153 | - |
| Dec-15 2025 | $0.00583918 | $0.00581875 | $0.00603148 | $0.0059405 | $291,358 | - |
| Dec-14 2025 | $0.00594089 | $0.0059296 | $0.00606226 | $0.00605162 | $306,316 | - |