Cap Mercado $2.58T
-0.43%
Volume 24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
Moedas
34.202
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de UpRock (UPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00521745 | $0.00516953 | $0.00530168 | $0.00517947 | $346,198 | - |
| Feb-06 2026 | $0.00523695 | $0.00501535 | $0.00529211 | $0.00502542 | $394,812 | - |
| Feb-05 2026 | $0.00510471 | $0.00506035 | $0.00524843 | $0.0052388 | $401,423 | - |
| Feb-04 2026 | $0.00520951 | $0.00520951 | $0.00537274 | $0.00530219 | $383,794 | - |
| Feb-03 2026 | $0.00530223 | $0.00530223 | $0.00542566 | $0.00538556 | $379,991 | - |
| Feb-02 2026 | $0.00541544 | $0.00530532 | $0.00543642 | $0.00535486 | $414,106 | - |
| Feb-01 2026 | $0.00528271 | $0.00528271 | $0.00538491 | $0.00533488 | $423,380 | - |
| Jan-31 2026 | $0.00533308 | $0.00528468 | $0.00553162 | $0.00547145 | $427,842 | - |
| Jan-30 2026 | $0.00547101 | $0.00540212 | $0.00553184 | $0.00547088 | $427,803 | - |
| Jan-29 2026 | $0.00553074 | $0.00550046 | $0.00562191 | $0.00561164 | $224,578 | - |
| Jan-28 2026 | $0.0056114 | $0.00559074 | $0.00565499 | $0.00562193 | $183,239 | - |
| Jan-27 2026 | $0.00562163 | $0.005492 | $0.0056239 | $0.00551343 | $162,140 | - |
| Jan-26 2026 | $0.00551347 | $0.00538358 | $0.00551462 | $0.00538358 | $191,996 | - |
| Jan-25 2026 | $0.00537616 | $0.00536398 | $0.00550157 | $0.00549141 | $169,375 | - |
| Jan-24 2026 | $0.00549104 | $0.00542151 | $0.00549181 | $0.00542295 | $156,903 | - |