Cap Mercado $4.08T -1.42%
Volume 24h $336.35B 13.43%
BTC % 55.29% 0.09%
ETH % 11.83% -1.52%
Moedas 33.560 +12
Trocas 885
Última atualização 10 Segundos atrás
UpRock UPT

Preços históricos de UpRock (UPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00752131 $0.00752131 $0.00772902 $0.00757047 $322,672 -
Oct-27 2025 $0.0075806 $0.0075806 $0.00776959 $0.00769018 $334,632 -
Oct-26 2025 $0.00764019 $0.00758062 $0.00770901 $0.0075812 $326,112 -
Oct-25 2025 $0.00758114 $0.00754162 $0.00766102 $0.00759523 $321,157 -
Oct-24 2025 $0.00753195 $0.00747274 $0.00758233 $0.00747301 $320,862 -
Oct-23 2025 $0.00741433 $0.00734171 $0.00751228 $0.00734171 $319,351 -
Oct-22 2025 $0.00728184 $0.00728176 $0.00748333 $0.00740986 $315,604 -
Oct-21 2025 $0.00739274 $0.00739274 $0.00770354 $0.0075439 $332,185 -
Oct-20 2025 $0.00754309 $0.00754086 $0.00772271 $0.00762391 $334,935 -
Oct-19 2025 $0.0076233 $0.00755126 $0.00770209 $0.00759249 $333,602 -
Oct-18 2025 $0.007593 $0.00749278 $0.00772206 $0.0076443 $329,911 -
Oct-17 2025 $0.00766623 $0.00758021 $0.00783073 $0.00777128 $337,425 -
Oct-16 2025 $0.0077219 $0.0077219 $0.00801228 $0.00794479 $357,817 -
Oct-15 2025 $0.00792392 $0.00787648 $0.00815423 $0.00812247 $359,819 -
Oct-14 2025 $0.00811231 $0.00791603 $0.0081783 $0.00808782 $354,791 -

Análise histórica e de mercado do preço de UpRock (UPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 84 dias, a partir do dia 06-08-2025.