Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de UpRock (UPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00631349 | $0.00625263 | $0.00649152 | $0.00639586 | $510,802 | - |
| Nov-16 2025 | $0.00634812 | $0.0063188 | $0.00671833 | $0.00668448 | $534,685 | - |
| Nov-15 2025 | $0.00666151 | $0.00659472 | $0.00672487 | $0.00660483 | $515,167 | - |
| Nov-14 2025 | $0.00655743 | $0.0065574 | $0.0066668 | $0.00665592 | $528,844 | - |
| Nov-13 2025 | $0.00661739 | $0.0065785 | $0.00684967 | $0.00678873 | $528,218 | - |
| Nov-12 2025 | $0.00674918 | $0.00673741 | $0.00690892 | $0.00677854 | $538,253 | - |
| Nov-11 2025 | $0.00678688 | $0.00671805 | $0.00698823 | $0.00694933 | $531,755 | - |
| Nov-10 2025 | $0.00692649 | $0.00686991 | $0.0070184 | $0.00697591 | $546,745 | - |
| Nov-09 2025 | $0.00696878 | $0.00676878 | $0.00696878 | $0.00679133 | $545,409 | - |
| Nov-08 2025 | $0.006779 | $0.00671856 | $0.00689459 | $0.00681813 | $544,664 | - |
| Nov-07 2025 | $0.00684504 | $0.00667534 | $0.0068873 | $0.00675511 | $539,432 | - |
| Nov-06 2025 | $0.00670746 | $0.00670737 | $0.00684618 | $0.00681444 | $534,080 | - |
| Nov-05 2025 | $0.0067901 | $0.00664521 | $0.0068399 | $0.00666087 | $532,796 | - |
| Nov-04 2025 | $0.00668492 | $0.00662659 | $0.00688848 | $0.00681987 | $537,086 | - |
| Nov-03 2025 | $0.0068086 | $0.0068086 | $0.00728848 | $0.00727685 | $563,368 | - |