Cap Mercado $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Moedas
33.777
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de UpRock (UPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00599592 | $0.00594266 | $0.0060814 | $0.00594266 | $405,112 | - |
| Dec-07 2025 | $0.00597115 | $0.00589208 | $0.00605148 | $0.00597148 | $440,318 | - |
| Dec-06 2025 | $0.00597796 | $0.00595121 | $0.00605978 | $0.00598144 | $436,668 | - |
| Dec-05 2025 | $0.00595144 | $0.00589671 | $0.0060238 | $0.0059003 | $414,253 | - |
| Dec-04 2025 | $0.00595071 | $0.00587073 | $0.00596169 | $0.00596137 | $431,963 | - |
| Dec-03 2025 | $0.00596107 | $0.0058713 | $0.00596107 | $0.00588191 | $447,222 | - |
| Dec-02 2025 | $0.00588271 | $0.0057212 | $0.00593111 | $0.00575978 | $445,630 | - |
| Dec-01 2025 | $0.00576131 | $0.00570005 | $0.00583064 | $0.00583064 | $446,612 | - |
| Nov-30 2025 | $0.0059101 | $0.00588062 | $0.00597248 | $0.00597248 | $463,510 | - |
| Nov-29 2025 | $0.00599756 | $0.00587093 | $0.0060232 | $0.00587986 | $463,022 | - |
| Nov-28 2025 | $0.00587217 | $0.00582249 | $0.0059408 | $0.00588986 | $440,653 | - |
| Nov-27 2025 | $0.00584962 | $0.0058496 | $0.00589968 | $0.00586927 | $452,886 | - |
| Nov-26 2025 | $0.00582992 | $0.00572815 | $0.0058703 | $0.00581744 | $449,539 | - |
| Nov-25 2025 | $0.00579788 | $0.00549965 | $0.00579788 | $0.00559675 | $439,980 | - |
| Nov-24 2025 | $0.00547879 | $0.00534706 | $0.00547924 | $0.00539819 | $424,704 | - |