Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UpRock (UPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00884475 | $0.00871184 | $0.00889666 | $0.00872315 | $251,626 | - |
| Sep-11 2025 | $0.00864184 | $0.00847075 | $0.00864184 | $0.00848145 | $242,067 | - |
| Sep-10 2025 | $0.0084606 | $0.0084105 | $0.00853711 | $0.00853126 | $238,466 | - |
| Sep-09 2025 | $0.00852963 | $0.00836976 | $0.00852963 | $0.00846881 | $237,642 | - |
| Sep-08 2025 | $0.00846967 | $0.00828011 | $0.00848852 | $0.00828999 | $234,306 | - |
| Sep-07 2025 | $0.00827971 | $0.0082007 | $0.00835011 | $0.00824225 | $230,318 | - |
| Sep-06 2025 | $0.00821233 | $0.00815982 | $0.00825776 | $0.00816068 | $229,499 | - |
| Sep-05 2025 | $0.00816072 | $0.0080911 | $0.008254 | $0.00810116 | $227,330 | - |
| Sep-04 2025 | $0.0081503 | $0.0081007 | $0.00841733 | $0.00836425 | $230,204 | - |
| Sep-03 2025 | $0.00830391 | $0.00809081 | $0.00835194 | $0.00812304 | $235,534 | - |
| Sep-02 2025 | $0.00809972 | $0.00797997 | $0.00810065 | $0.00797997 | $225,386 | - |
| Sep-01 2025 | $0.00797189 | $0.00793112 | $0.00810997 | $0.00803046 | $227,401 | - |
| Aug-31 2025 | $0.00807084 | $0.00805161 | $0.00817084 | $0.00810257 | $227,392 | - |
| Aug-30 2025 | $0.00807057 | $0.0079906 | $0.00812935 | $0.00809932 | $226,114 | - |
| Aug-29 2025 | $0.00808109 | $0.0080112 | $0.00846956 | $0.00838959 | $229,524 | - |