Cap Mercado $4.08T
-1.42%
Volume 24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
Moedas
33.560
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de UpRock (UPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00752131 | $0.00752131 | $0.00772902 | $0.00757047 | $322,672 | - |
| Oct-27 2025 | $0.0075806 | $0.0075806 | $0.00776959 | $0.00769018 | $334,632 | - |
| Oct-26 2025 | $0.00764019 | $0.00758062 | $0.00770901 | $0.0075812 | $326,112 | - |
| Oct-25 2025 | $0.00758114 | $0.00754162 | $0.00766102 | $0.00759523 | $321,157 | - |
| Oct-24 2025 | $0.00753195 | $0.00747274 | $0.00758233 | $0.00747301 | $320,862 | - |
| Oct-23 2025 | $0.00741433 | $0.00734171 | $0.00751228 | $0.00734171 | $319,351 | - |
| Oct-22 2025 | $0.00728184 | $0.00728176 | $0.00748333 | $0.00740986 | $315,604 | - |
| Oct-21 2025 | $0.00739274 | $0.00739274 | $0.00770354 | $0.0075439 | $332,185 | - |
| Oct-20 2025 | $0.00754309 | $0.00754086 | $0.00772271 | $0.00762391 | $334,935 | - |
| Oct-19 2025 | $0.0076233 | $0.00755126 | $0.00770209 | $0.00759249 | $333,602 | - |
| Oct-18 2025 | $0.007593 | $0.00749278 | $0.00772206 | $0.0076443 | $329,911 | - |
| Oct-17 2025 | $0.00766623 | $0.00758021 | $0.00783073 | $0.00777128 | $337,425 | - |
| Oct-16 2025 | $0.0077219 | $0.0077219 | $0.00801228 | $0.00794479 | $357,817 | - |
| Oct-15 2025 | $0.00792392 | $0.00787648 | $0.00815423 | $0.00812247 | $359,819 | - |
| Oct-14 2025 | $0.00811231 | $0.00791603 | $0.0081783 | $0.00808782 | $354,791 | - |