Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UpRock (UPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00844064 | $0.00824999 | $0.00844064 | $0.00824999 | $234,653 | - |
| Aug-19 2025 | $0.00822028 | $0.00819877 | $0.00843305 | $0.00832434 | $234,539 | - |
| Aug-18 2025 | $0.00839477 | $0.00829487 | $0.00846562 | $0.00846562 | $234,752 | - |
| Aug-17 2025 | $0.00852557 | $0.00847521 | $0.00864303 | $0.00854659 | $237,925 | - |
| Aug-16 2025 | $0.00850645 | $0.00844665 | $0.00856636 | $0.00844665 | $238,638 | - |
| Aug-15 2025 | $0.00851479 | $0.00844401 | $0.0086984 | $0.00858813 | $242,997 | - |
| Aug-14 2025 | $0.00856617 | $0.00849712 | $0.00888283 | $0.00878559 | $251,198 | - |
| Aug-13 2025 | $0.00876433 | $0.00865372 | $0.00883654 | $0.00873664 | $251,922 | - |
| Aug-12 2025 | $0.00872793 | $0.00840916 | $0.00872809 | $0.00850045 | $240,426 | - |
| Aug-11 2025 | $0.00848017 | $0.00843964 | $0.00874185 | $0.00866255 | $241,070 | - |
| Aug-10 2025 | $0.00865189 | $0.0085096 | $0.00871124 | $0.00860347 | $239,591 | - |
| Aug-09 2025 | $0.00861316 | $0.00848134 | $0.00868307 | $0.00848134 | $242,862 | - |
| Aug-08 2025 | $0.00848243 | $0.00843106 | $0.0085633 | $0.00851169 | $237,872 | - |
| Aug-07 2025 | $0.00850348 | $0.00830169 | $0.00850348 | $0.00832207 | $235,667 | - |
| Aug-06 2025 | $0.00837115 | $0.00819871 | $0.00840178 | $0.00821113 | $238,017 | - |