Cap Mercado $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de UpRock (UPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00638971 | $0.00633934 | $0.00643006 | $0.00635002 | $182,790 | - |
| Apr-08 2026 | $0.00634979 | $0.00634979 | $0.00643852 | $0.00643852 | $184,318 | - |
| Apr-07 2026 | $0.00646172 | $0.0062687 | $0.00646172 | $0.00629867 | $181,572 | - |
| Apr-06 2026 | $0.00629897 | $0.00629897 | $0.00638935 | $0.00636739 | $181,046 | - |
| Apr-05 2026 | $0.00633746 | $0.00624806 | $0.00634894 | $0.00634894 | $178,378 | - |
| Apr-04 2026 | $0.00634927 | $0.00627871 | $0.00634927 | $0.00627871 | $178,431 | - |
| Apr-03 2026 | $0.00627863 | $0.00618912 | $0.00627904 | $0.00618912 | $247,716 | - |
| Apr-02 2026 | $0.00618961 | $0.00608867 | $0.00621835 | $0.00613842 | $368,573 | - |
| Apr-01 2026 | $0.006119 | $0.00611886 | $0.00626797 | $0.00614453 | $338,536 | - |
| Mar-31 2026 | $0.00614488 | $0.00606578 | $0.0061848 | $0.00609554 | $355,043 | - |
| Mar-30 2026 | $0.0061052 | $0.00604597 | $0.00615596 | $0.00604597 | $324,331 | - |
| Mar-29 2026 | $0.00608529 | $0.00605522 | $0.0061247 | $0.00605522 | $377,858 | - |
| Mar-28 2026 | $0.00606526 | $0.00606494 | $0.00610673 | $0.00606652 | $360,307 | - |
| Mar-27 2026 | $0.00603619 | $0.00601647 | $0.00610662 | $0.00605633 | $348,708 | - |
| Mar-26 2026 | $0.00609623 | $0.00603639 | $0.00617811 | $0.00617734 | $344,469 | - |